PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
| 9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| 14.8.1997 | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
| 19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| 5.9.1996 | 317.00 | -4.80% | 19 971 | 63 | 301.00 | -7.00% | 5 057 | 17 | ||||||
| 13.2.1998 | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
| 28.8.1996 | 340.00 | -4.76% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 380.00 | -4.76% | 0 | 0 | 365.00 | +0.93% | 11 555 | 32 | ||||||
| 18.1.2000 | 819.00 | -4.76% | 982 800 | 1 200 | 851.10 | +0.01% | 93 540 | 110 | ||||||
| 20.1.1999 | 571.00 | -4.75% | 9 136 | 16 | 575.10 | +0.50% | 8 627 | 15 | ||||||
| 30.10.1996 | 281.00 | -4.74% | 1 405 | 5 | 290.70 | +4.00% | 11 628 | 40 | ||||||
| 27.11.1996 | 261.00 | -4.74% | 10 701 | 41 | +1.50% | 0 | ||||||||
| 11.11.1996 | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| 9.7.1996 | 444.00 | -4.72% | 8 880 | 20 | 422.00 | -8.00% | 7 174 | 17 | ||||||
| 8.4.1997 | 283.00 | -4.71% | 8 207 | 29 | 271.60 | -4.90% | 1 358 | 5 | ||||||
| 4.11.1996 | 243.00 | -4.70% | 4 860 | 20 | -3.38% | 0 | ||||||||
| 24.4.1997 | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
| 16.8.1996 | 367.00 | -4.67% | 7 340 | 20 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 511.00 | -4.66% | 17 885 | 35 | 540.00 | 0.00% | 32 730 | 62 | ||||||
| 9.10.2000 | 860.00 | -4.66% | 17 200 | 20 | 880.70 | -1.59% | 13 215 | 15 | ||||||
| 13.1.2000 | 820.00 | -4.65% | 1 640 000 | 2 000 | 850.60 | +0.01% | 29 717 | 35 | ||||||
| 11.2.1997 | 451.00 | -4.65% | 41 943 | 93 | 452.00 | +7.90% | 48 634 | 100 | ||||||
| 15.10.1996 | 310.00 | -4.61% | 4 650 | 15 | 315.00 | +3.26% | 1 575 | 5 | ||||||
| 16.7.1997 | 353.00 | -4.59% | 9 531 | 27 | 366.00 | +6.45% | 5 430 | 15 | ||||||
| 23.9.1996 | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
| 20.12.1996 | 273.00 | -4.54% | 5 460 | 20 | 293.00 | +1.97% | 14 342 | 47 | ||||||
| 24.11.2000 | 819.90 | -4.52% | 16 398 | 20 | 810.00 | 0.00% | 18 634 | 23 | ||||||
| 23.8.1999 | 678.00 | -4.50% | 3 390 | 5 | 690.00 | +0.29% | 26 902 | 39 | ||||||
| 1.11.1996 | 255.00 | -4.49% | 4 845 | 19 | 252.00 | -9.16% | 3 052 | 12 | ||||||
| 28.1.1997 | 451.00 | -4.44% | 11 726 | 26 | 451.00 | +7.80% | 41 820 | 90 | ||||||
| 14.10.1996 | 325.00 | -4.41% | 8 125 | 25 | -3.16% | 0 | 0 | |||||||
| 28.3.1997 | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| 19.10.2000 | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| 23.5.2000 | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| 3.10.1996 | 297.00 | -4.19% | 1 485 | 5 | 306.00 | +5.05% | 5 845 | 20 | ||||||
| 11.7.1997 | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| 9.6.1997 | 393.00 | -4.14% | 9 039 | 23 | 393.10 | -6.55% | 7 881 | 20 | ||||||
| 12.11.1996 | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
| 16.7.1996 | 432.00 | -4.00% | 10 800 | 25 | 431.00 | +5.00% | 12 893 | 30 | ||||||
| 14.11.1997 | 459.00 | -3.97% | 4 590 | 10 | 451.10 | +0.49% | 18 044 | 40 | ||||||
| 16.4.1996 | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
| 17.9.1996 | 355.00 | -3.79% | 10 650 | 30 | 379.90 | +6.00% | 19 222 | 50 | ||||||
| 2.2.1998 | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
| 2.2.2000 | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
| 20.5.1997 | 395.00 | -3.65% | 69 915 | 177 | 392.00 | -1.66% | 11 559 | 30 | ||||||
| 26.2.1998 | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| 14.7.1997 | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
| 26.11.1997 | 468.00 | -3.30% | 2 340 | 5 | 470.00 | -0.94% | 14 100 | 30 | ||||||
| 10.11.1997 | 529.00 | -3.29% | 81 466 | 154 | -0.05% | 0 | ||||||||
| 10.7.1997 | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
| 29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
| 27.1.2000 | 824.00 | -3.28% | 700 400 | 850 | 834.00 | -0.01% | 16 680 | 20 | ||||||
| 2.12.1997 | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
| 3.6.1996 | 519.00 | -3.17% | 46 710 | 90 | 540.00 | +7.00% | 25 315 | 47 | ||||||
| 15.1.1999 | 571.00 | -3.17% | 22 840 | 40 | 580.00 | +3.62% | 35 225 | 65 | ||||||
| 22.9.1999 | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
| 14.1.1998 | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| 28.5.1996 | 511.00 | -3.03% | 13 797 | 27 | 503.00 | +5.00% | 16 378 | 31 | ||||||
| 27.9.1996 | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
| 30.7.1996 | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
