PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 450.00 | -0.22% | 342 000 | 760 | 430.10 | +0.19% | 33 417 | 77 | ||||||
| 27.1.1997 | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
| 28.1.1997 | 451.00 | -4.44% | 11 726 | 26 | 451.00 | +7.80% | 41 820 | 90 | ||||||
| 29.1.1997 | 452.00 | +0.22% | 29 832 | 66 | 458.00 | -1.61% | 69 029 | 151 | ||||||
| 30.1.1997 | 456.00 | +0.88% | 50 160 | 110 | 468.10 | 15 915 | 34 | |||||||
| 31.1.1997 | 478.00 | +4.82% | 71 222 | 149 | 461.50 | +0.37% | 47 924 | 102 | ||||||
| 3.2.1997 | 501.00 | +4.81% | 343 185 | 685 | 500.00 | +1.08% | 44 169 | 93 | ||||||
| 4.2.1997 | 476.00 | -4.99% | 0 | 0 | 475.00 | +2.53% | 9 253 | 19 | ||||||
| 5.2.1997 | 453.00 | -4.83% | 34 881 | 77 | 440.00 | -9.17% | 15 480 | 35 | ||||||
| 6.2.1997 | 451.00 | -0.44% | 117 711 | 261 | 405.00 | -7.09% | 2 465 | 6 | ||||||
| 7.2.1997 | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| 10.2.1997 | 473.00 | +4.87% | 0 | 0 | 451.20 | +6.62% | 13 521 | 30 | ||||||
| 11.2.1997 | 451.00 | -4.65% | 41 943 | 93 | 452.00 | +7.90% | 48 634 | 100 | ||||||
| 12.2.1997 | 455.00 | +0.88% | 36 855 | 81 | 452.00 | -6.41% | 10 468 | 23 | ||||||
| 13.2.1997 | 451.00 | -0.87% | 14 432 | 32 | 455.20 | +0.01% | 22 759 | 50 | ||||||
| 14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| 17.2.1997 | 466.00 | +1.08% | 18 640 | 40 | 480.00 | +3.36% | 30 100 | 65 | ||||||
| 18.2.1997 | 469.00 | +0.64% | 10 787 | 23 | 441.50 | -4.65% | 2 208 | 5 | ||||||
| 19.2.1997 | 469.00 | 0.00% | 0 | 0 | 460.00 | +4.38% | 26 270 | 57 | ||||||
| 20.2.1997 | 462.00 | -1.49% | 30 030 | 65 | 435.10 | -5.06% | 10 938 | 25 | ||||||
| 21.2.1997 | 451.00 | -2.38% | 15 334 | 34 | 450.00 | +2.85% | 9 000 | 20 | ||||||
| 24.2.1997 | 451.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 12 825 | 30 | ||||||
| 25.2.1997 | 451.00 | 0.00% | 33 825 | 75 | 435.00 | +2.14% | 24 016 | 55 | ||||||
| 26.2.1997 | 451.00 | 0.00% | 42 845 | 95 | 424.00 | -2.89% | 12 720 | 30 | ||||||
| 27.2.1997 | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| 28.2.1997 | 408.00 | -4.89% | 20 400 | 50 | 390.00 | -8.30% | 15 795 | 40 | ||||||
| 3.3.1997 | 401.00 | -1.71% | 14 837 | 37 | 431.10 | +6.58% | 21 044 | 50 | ||||||
| 4.3.1997 | 410.00 | +2.24% | 18 040 | 44 | 400.00 | -6.47% | 14 564 | 37 | ||||||
| 5.3.1997 | 406.00 | -0.97% | 101 500 | 250 | 385.00 | -2.82% | 17 213 | 45 | ||||||
| 6.3.1997 | 386.00 | -4.92% | 0 | 0 | 380.00 | -0.65% | 32 680 | 86 | ||||||
| 7.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
| 10.3.1997 | 385.00 | +4.90% | 34 650 | 90 | 390.00 | -3.18% | 12 080 | 33 | ||||||
| 11.3.1997 | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| 12.3.1997 | 380.00 | -4.76% | 0 | 0 | 365.00 | +0.93% | 11 555 | 32 | ||||||
| 13.3.1997 | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 22 295 | 65 | 340.00 | -8.51% | 5 036 | 15 | ||||||
| 17.3.1997 | 326.00 | -4.95% | 0 | 0 | 303.10 | -4.06% | 11 273 | 35 | ||||||
| 18.3.1997 | 310.00 | -4.90% | 12 400 | 40 | 305.10 | -6.47% | 4 519 | 15 | ||||||
| 19.3.1997 | 301.00 | -2.90% | 240 800 | 800 | 275.00 | -8.70% | 1 375 | 5 | ||||||
| 20.3.1997 | 316.00 | +4.98% | 52 772 | 167 | 284.50 | +3.45% | 9 958 | 35 | ||||||
| 21.3.1997 | 310.00 | -1.89% | 51 150 | 165 | 312.00 | +9.40% | 12 450 | 40 | ||||||
| 24.3.1997 | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| 25.3.1997 | 309.00 | -4.92% | 0 | 0 | 292.00 | +2.55% | 34 988 | 114 | ||||||
| 26.3.1997 | 294.00 | -4.85% | 12 642 | 43 | 277.00 | -7.93% | 9 890 | 35 | ||||||
| 27.3.1997 | 295.00 | +0.34% | 6 785 | 23 | 292.50 | -2.32% | 5 520 | 20 | ||||||
| 28.3.1997 | 282.00 | -4.40% | 19 740 | 70 | 295.00 | +4.43% | 11 530 | 40 | ||||||
| 1.4.1997 | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.02% | 8 650 | 30 | ||||||
| 2.4.1997 | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
| 3.4.1997 | 300.00 | 0.00% | 0 | 0 | 286.50 | -5.41% | 8 513 | 30 | ||||||
| 4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| 7.4.1997 | 297.00 | -0.66% | 38 610 | 130 | 285.60 | +0.66% | 41 983 | 147 | ||||||
| 8.4.1997 | 283.00 | -4.71% | 8 207 | 29 | 271.60 | -4.90% | 1 358 | 5 | ||||||
| 9.4.1997 | 280.00 | -1.06% | 14 280 | 51 | +0.55% | 0 | ||||||||
| 10.4.1997 | 285.00 | +1.78% | 11 400 | 40 | 271.10 | -0.09% | 16 372 | 60 | ||||||
| 11.4.1997 | 271.00 | -4.91% | 13 550 | 50 | 290.00 | -0.11% | 13 628 | 50 | ||||||
| 14.4.1997 | 277.00 | +2.21% | 13 019 | 47 | 289.80 | +6.37% | 28 412 | 98 | ||||||
| 15.4.1997 | 286.00 | +3.24% | 8 580 | 30 | 285.10 | -3.85% | 13 937 | 50 | ||||||
| 16.4.1997 | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| 17.4.1997 | 285.00 | +2.15% | 5 700 | 20 | 275.00 | -4.72% | 12 648 | 45 | ||||||
| 18.4.1997 | 285.00 | 0.00% | 0 | 0 | 284.20 | +1.11% | 2 842 | 10 | ||||||
| 21.4.1997 | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
| 22.4.1997 | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| 23.4.1997 | 319.00 | +4.93% | 92 510 | 290 | 323.00 | -1.78% | 9 858 | 31 | ||||||
| 24.4.1997 | 304.00 | -4.70% | 173 280 | 570 | 287.00 | -4.86% | 9 984 | 33 | ||||||
| 25.4.1997 | 302.00 | -0.65% | 14 496 | 48 | 291.20 | -5.83% | 4 843 | 17 | ||||||
| 28.4.1997 | 317.00 | +4.96% | 62 766 | 198 | 279.00 | -2.07% | 5 580 | 20 | ||||||
| 29.4.1997 | 332.00 | +4.73% | 0 | 0 | 306.00 | +9.67% | 4 590 | 15 | ||||||
| 30.4.1997 | 348.00 | +4.81% | 0 | 0 | 334.50 | +6.49% | 13 035 | 40 | ||||||
| 2.5.1997 | 365.00 | +4.88% | 0 | 0 | 329.00 | +0.96% | 3 290 | 10 | ||||||
| 5.5.1997 | 360.00 | -1.36% | 91 800 | 255 | 361.00 | +9.64% | 39 319 | 109 | ||||||
| 6.5.1997 | 342.00 | -5.00% | 0 | 0 | 334.00 | -5.86% | 54 671 | 161 | ||||||
| 7.5.1997 | 325.00 | -4.97% | 137 475 | 423 | 315.10 | -5.70% | 9 606 | 30 | ||||||
| 9.5.1997 | 336.00 | +3.38% | 6 720 | 20 | 327.10 | +9.21% | 66 794 | 191 | ||||||
| 12.5.1997 | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
| 13.5.1997 | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
| 14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
| 15.5.1997 | 375.00 | -2.34% | 97 500 | 260 | 345.00 | -3.18% | 25 149 | 69 | ||||||
| 16.5.1997 | 393.00 | +4.80% | 44 016 | 112 | 395.00 | +2.26% | 42 119 | 113 | ||||||
| 19.5.1997 | 410.00 | +4.32% | 82 000 | 200 | 395.00 | +5.11% | 43 100 | 110 | ||||||
| 20.5.1997 | 395.00 | -3.65% | 69 915 | 177 | 392.00 | -1.66% | 11 559 | 30 | ||||||
| 21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| 22.5.1997 | 374.00 | -4.83% | 46 750 | 125 | 366.00 | -7.48% | 57 619 | 158 | ||||||
| 23.5.1997 | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
| 26.5.1997 | 381.00 | +1.60% | 83 820 | 220 | 361.20 | +2.26% | 11 011 | 30 | ||||||
| 27.5.1997 | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
| 28.5.1997 | 393.00 | -1.75% | 3 930 | 10 | 393.10 | -0.59% | 5 897 | 15 | ||||||
| 29.5.1997 | 393.00 | 0.00% | 73 491 | 187 | 370.00 | -2.37% | 31 853 | 83 | ||||||
| 30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
| 2.6.1997 | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
| 3.6.1997 | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
| 4.6.1997 | 395.00 | +0.50% | 19 750 | 50 | 394.10 | +0.78% | 5 617 | 15 | ||||||
| 5.6.1997 | 395.00 | 0.00% | 0 | 0 | 393.00 | +3.59% | 17 455 | 45 | ||||||
| 6.6.1997 | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| 9.6.1997 | 393.00 | -4.14% | 9 039 | 23 | 393.10 | -6.55% | 7 881 | 20 | ||||||
| 10.6.1997 | 393.00 | 0.00% | 0 | 0 | 391.50 | -2.02% | 5 019 | 13 | ||||||
| 11.6.1997 | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
| 12.6.1997 | 412.00 | 0.00% | 43 260 | 105 | 383.00 | -5.28% | 1 915 | 5 | ||||||
| 13.6.1997 | 412.00 | 0.00% | 72 100 | 175 | 392.30 | +3.55% | 11 899 | 30 | ||||||
| 16.6.1997 | 412.00 | 0.00% | 18 128 | 44 | 402.00 | +1.35% | 12 060 | 30 | ||||||
| 17.6.1997 | 415.00 | +0.72% | 93 375 | 225 | 393.60 | -0.11% | 12 046 | 30 | ||||||
| 18.6.1997 | 415.00 | 0.00% | 6 225 | 15 | -0.38% | 0 | ||||||||
| 19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| 20.6.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | -0.88% | 21 389 | 52 | ||||||
| 23.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 415.00 | -0.48% | 14 328 | 35 | ||||||
| 24.6.1997 | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
| 25.6.1997 | 415.00 | 0.00% | 41 500 | 100 | 0 | 0 | ||||||||
| 26.6.1997 | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| 27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| 30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
| 1.7.1997 | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| 2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
| 3.7.1997 | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
| 4.7.1997 | 415.00 | 0.00% | 43 990 | 106 | 378.00 | +7.85% | 7 560 | 20 | ||||||
| 7.7.1997 | 415.00 | 0.00% | 0 | 0 | 415.00 | +8.47% | 46 335 | 113 | ||||||
| 8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
| 9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| 10.7.1997 | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
| 11.7.1997 | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| 14.7.1997 | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
| 15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
| 16.7.1997 | 353.00 | -4.59% | 9 531 | 27 | 366.00 | +6.45% | 5 430 | 15 | ||||||
| 17.7.1997 | 353.00 | 0.00% | 0 | 0 | 356.00 | -2.34% | 14 140 | 40 | ||||||
| 18.7.1997 | 355.00 | +0.56% | 3 550 | 10 | 350.00 | -4.42% | 2 703 | 8 | ||||||
| 21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
| 22.7.1997 | 355.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 23.7.1997 | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| 24.7.1997 | 356.00 | 0.00% | 17 800 | 50 | 339.50 | -2.92% | 1 698 | 5 | ||||||
| 25.7.1997 | 357.00 | +0.28% | 7 140 | 20 | 364.00 | +7.21% | 5 824 | 16 | ||||||
| 28.7.1997 | 357.00 | 0.00% | 0 | 0 | 346.50 | -4.80% | 3 465 | 10 | ||||||
| 29.7.1997 | 360.00 | +0.84% | 9 000 | 25 | -3.29% | 0 | ||||||||
| 30.7.1997 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +6.67% | 11 439 | 32 | ||||||
| 31.7.1997 | 360.00 | 0.00% | 0 | 0 | 350.00 | -3.31% | 5 184 | 15 | ||||||
| 1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| 5.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 345.00 | -1.11% | 12 420 | 36 | ||||||
| 6.8.1997 | 361.00 | +0.27% | 3 610 | 10 | 346.50 | +0.28% | 3 460 | 10 | ||||||
| 7.8.1997 | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
| 8.8.1997 | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
| 11.8.1997 | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
| 12.8.1997 | 391.00 | +3.98% | 5 865 | 15 | 356.50 | 3 565 | 10 | |||||||
| 13.8.1997 | 395.00 | +1.02% | 1 975 | 5 | +6.77% | 0 | ||||||||
| 14.8.1997 | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
| 15.8.1997 | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| 18.8.1997 | 378.00 | 0.00% | 0 | 0 | 351.30 | -8.38% | 3 492 | 10 | ||||||
| 19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| 20.8.1997 | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
| 21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
| 22.8.1997 | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
| 25.8.1997 | 440.00 | +2.80% | 89 760 | 204 | 419.50 | +1.79% | 4 195 | 10 | ||||||
| 26.8.1997 | 455.00 | +3.40% | 19 110 | 42 | 455.00 | +8.56% | 70 593 | 155 | ||||||
| 27.8.1997 | 477.00 | +4.83% | 55 332 | 116 | 478.00 | +4.53% | 44 752 | 94 | ||||||
| 28.8.1997 | 486.00 | +1.88% | 14 580 | 30 | 458.00 | -0.07% | 314 461 | 661 | ||||||
| 29.8.1997 | 470.00 | -3.29% | 235 000 | 500 | 446.00 | -6.24% | 6 690 | 15 | ||||||
| 1.9.1997 | 465.00 | -1.06% | 220 875 | 475 | 451.50 | +1.23% | 9 030 | 20 | ||||||
| 2.9.1997 | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
| 3.9.1997 | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
| 4.9.1997 | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| 5.9.1997 | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
| 8.9.1997 | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
| 9.9.1997 | 481.00 | +2.34% | 40 885 | 85 | 485.10 | 12 612 | 26 | |||||||
| 10.9.1997 | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| 11.9.1997 | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
| 12.9.1997 | 479.00 | -0.20% | 19 160 | 40 | 477.20 | -0.16% | 25 553 | 54 | ||||||
| 15.9.1997 | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
| 16.9.1997 | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| 17.9.1997 | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
| 18.9.1997 | 499.00 | +4.61% | 108 782 | 218 | 489.10 | -0.80% | 45 658 | 97 | ||||||
| 19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| 22.9.1997 | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| 23.9.1997 | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
| 24.9.1997 | 480.00 | +0.62% | 96 000 | 200 | 472.40 | +3.17% | 17 006 | 36 | ||||||
| 25.9.1997 | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
| 26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
| 29.9.1997 | 488.00 | +0.61% | 57 096 | 117 | 470.10 | 4 701 | 10 | |||||||
| 30.9.1997 | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
| 1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
| 2.10.1997 | 499.00 | +1.01% | 49 900 | 100 | 465.00 | -3.80% | 9 358 | 20 | ||||||
| 3.10.1997 | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
| 6.10.1997 | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
| 7.10.1997 | 494.00 | 0.00% | 53 846 | 109 | 490.00 | +2.47% | 63 070 | 130 | ||||||
| 8.10.1997 | 500.00 | +1.21% | 67 500 | 135 | 475.10 | -1.45% | 19 124 | 40 | ||||||
| 9.10.1997 | 501.00 | +0.20% | 66 633 | 133 | 485.00 | +0.15% | 21 547 | 45 | ||||||
| 10.10.1997 | 526.00 | +4.99% | 0 | 0 | 523.00 | +7.63% | 38 653 | 75 | ||||||
| 13.10.1997 | 552.00 | +4.94% | 0 | 0 | 566.00 | +9.76% | 147 085 | 260 | ||||||
| 14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| 15.10.1997 | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
| 16.10.1997 | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
| 17.10.1997 | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
| 20.10.1997 | 555.00 | 0.00% | 27 750 | 50 | 561.00 | +0.19% | 28 040 | 50 | ||||||
| 21.10.1997 | 557.00 | +0.36% | 16 153 | 29 | 561.00 | -0.02% | 39 245 | 70 | ||||||
| 22.10.1997 | 557.00 | 0.00% | 0 | 0 | 569.00 | -0.18% | 31 339 | 56 | ||||||
| 23.10.1997 | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
| 24.10.1997 | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
| 27.10.1997 | 560.00 | +0.35% | 271 040 | 484 | 500.30 | -0.79% | 45 834 | 87 | ||||||
| 29.10.1997 | 560.00 | 0.00% | 0 | 0 | 480.20 | -8.84% | 4 802 | 10 | ||||||
| 30.10.1997 | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| 31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| 3.11.1997 | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
| 4.11.1997 | 515.00 | +1.17% | 11 845 | 23 | 513.00 | 5 130 | 10 | |||||||
| 5.11.1997 | 520.00 | +0.97% | 65 000 | 125 | 520.00 | -1.10% | 15 221 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
