PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 730.00 | -0.94% | 52 560 | 72 | 715.50 | 0.00% | 14 310 | 20 | ||||||
| 17.6.1996 | 668.00 | +4.86% | 58 116 | 87 | 652.50 | +8.00% | 13 050 | 20 | ||||||
| 23.7.1996 | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| 22.7.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
| 15.9.2000 | 905.00 | 0.00% | 0 | 0 | 912.50 | +0.51% | 18 250 | 20 | ||||||
| 2.10.2000 | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| 5.10.2000 | 902.10 | 0.00% | 0 | 0 | 880.00 | +2.32% | 17 452 | 20 | ||||||
| 17.10.2000 | 886.00 | +0.11% | 17 720 | 20 | 860.40 | +0.03% | 17 208 | 20 | ||||||
| 24.10.2000 | 847.00 | 0.00% | 0 | 0 | 852.50 | -2.01% | 17 038 | 20 | ||||||
| 31.10.2000 | 848.00 | 0.00% | 0 | 0 | 825.00 | +0.34% | 16 500 | 20 | ||||||
| 6.11.2000 | 855.00 | 0.00% | 0 | 0 | 832.20 | -5.43% | 16 672 | 20 | ||||||
| 10.11.2000 | 869.00 | +1.63% | 8 690 | 10 | 802.30 | -4.49% | 16 423 | 20 | ||||||
| 21.12.2000 | 825.00 | -0.36% | 28 875 | 35 | 786.20 | +0.01% | 15 723 | 20 | ||||||
| 20.12.2000 | 828.00 | 0.00% | 0 | 0 | 786.10 | +0.51% | 15 722 | 20 | ||||||
| 13.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.50 | -1.80% | 15 785 | 20 | ||||||
| 5.12.2000 | 815.00 | 0.00% | 0 | 0 | 795.50 | +0.69% | 15 910 | 20 | ||||||
| 26.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.70 | -0.83% | 17 052 | 20 | ||||||
| 13.6.2000 | 890.00 | 0.00% | 0 | 0 | 850.00 | -2.31% | 17 041 | 20 | ||||||
| 8.6.2000 | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
| 19.4.2000 | 846.00 | 0.00% | 0 | 0 | 830.00 | -4.81% | 16 600 | 20 | ||||||
| 6.4.2000 | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
| 30.3.2000 | 918.00 | 0.00% | 0 | 0 | 910.00 | +6.78% | 18 000 | 20 | ||||||
| 27.1.2000 | 824.00 | -3.28% | 700 400 | 850 | 834.00 | -0.01% | 16 680 | 20 | ||||||
| 8.2.2000 | 850.00 | +1.79% | 161 500 | 190 | 836.00 | +0.60% | 16 618 | 20 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 22.12.1999 | 839.90 | +3.88% | 16 798 | 20 | 762.20 | -4.78% | 15 622 | 20 | ||||||
| 21.12.1999 | 808.50 | 0.00% | 0 | 0 | 800.50 | +0.56% | 15 985 | 20 | ||||||
| 4.2.2000 | 835.00 | -1.64% | 518 535 | 621 | 831.00 | +0.06% | 16 650 | 20 | ||||||
| 1.3.2000 | 850.00 | 0.00% | 25 500 | 30 | 835.60 | -1.40% | 16 716 | 20 | ||||||
| 6.3.2000 | 879.90 | 0.00% | 0 | 0 | 850.00 | -0.05% | 17 000 | 20 | ||||||
| 1.9.1999 | 686.00 | 0.00% | 0 | 0 | 662.50 | +0.36% | 13 237 | 20 | ||||||
| 10.9.1999 | 688.00 | 0.00% | 3 440 | 5 | 694.10 | +1.18% | 13 882 | 20 | ||||||
| 22.9.1999 | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
| 6.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 690.00 | +1.76% | 13 741 | 20 | ||||||
| 20.9.1999 | 710.00 | +3.19% | 10 650 | 15 | 690.50 | +0.78% | 13 905 | 20 | ||||||
| 4.11.1999 | 711.00 | 0.00% | 0 | 0 | 710.50 | +0.49% | 14 205 | 20 | ||||||
| 21.10.1999 | 708.00 | +0.42% | 14 868 | 21 | 694.30 | -2.36% | 13 948 | 20 | ||||||
| 8.12.1999 | 750.00 | 0.00% | 0 | 0 | 743.70 | +0.16% | 14 882 | 20 | ||||||
| 19.11.1999 | 725.00 | 0.00% | 0 | 0 | 731.20 | -0.58% | 14 632 | 20 | ||||||
| 18.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.50 | -0.33% | 14 705 | 20 | ||||||
| 6.1.1999 | 535.00 | 0.00% | 0 | 0 | 535.10 | +0.90% | 10 413 | 20 | ||||||
| 16.12.1998 | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
| 14.12.1998 | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
| 17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
| 9.11.1998 | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
| 6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| 15.10.1998 | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
| 7.8.1998 | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
| 15.7.1998 | 565.00 | 0.00% | 0 | 0 | 563.00 | +0.95% | 11 253 | 20 | ||||||
| 31.8.1998 | 569.00 | -1.72% | 62 590 | 110 | 560.00 | -0.57% | 11 076 | 20 | ||||||
| 19.8.1998 | 578.00 | 0.00% | 0 | 0 | 579.00 | +0.13% | 11 580 | 20 | ||||||
| 10.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.10 | -2.17% | 10 502 | 20 | ||||||
| 15.9.1998 | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
| 19.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 13 760 | 20 | ||||||
| 2.7.1999 | 705.00 | 0.00% | 0 | 0 | 705.00 | +0.14% | 14 090 | 20 | ||||||
| 25.6.1999 | 701.00 | +0.14% | 10 515 | 15 | 704.00 | +0.14% | 14 080 | 20 | ||||||
| 11.6.1999 | 688.00 | 0.00% | 0 | 0 | 695.00 | +0.14% | 13 900 | 20 | ||||||
| 20.5.1999 | 678.00 | 0.00% | 13 560 | 20 | 675.20 | 0.00% | 13 505 | 20 | ||||||
| 17.5.1999 | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
| 1.6.1999 | 683.00 | 0.00% | 0 | 0 | 680.10 | +0.13% | 13 592 | 20 | ||||||
| 29.1.1999 | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
| 27.1.1999 | 581.10 | 0.00% | 0 | 0 | 580.00 | 0.00% | 11 487 | 20 | ||||||
| 19.2.1999 | 615.10 | 0.00% | 0 | 0 | 617.10 | +0.91% | 12 337 | 20 | ||||||
| 24.3.1999 | 621.00 | +0.32% | 12 420 | 20 | 612.10 | +1.17% | 12 231 | 20 | ||||||
| 6.4.1999 | 655.20 | 0.00% | 0 | 0 | 650.20 | -4.80% | 13 005 | 20 | ||||||
| 26.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.50 | +0.07% | 13 348 | 20 | ||||||
| 2.8.1995 | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||||
| 8.11.1995 | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
| 20.11.1995 | 625.00 | 0.00% | 46 875 | 75 | 610.00 | 0.00% | 12 048 | 20 | ||||||
| 4.12.1995 | 614.00 | -0.16% | 22 104 | 36 | 605.00 | -1.00% | 11 745 | 20 | ||||||
| 30.11.1995 | 618.00 | +0.32% | 15 450 | 25 | 604.00 | -2.00% | 11 750 | 20 | ||||||
| 23.11.1995 | 615.00 | -0.80% | 25 830 | 42 | 603.50 | 0.00% | 12 070 | 20 | ||||||
| 27.11.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | -2.00% | 11 868 | 20 | ||||||
| 18.12.1995 | 581.50 | -4.00% | 11 630 | 20 | ||||||||||
| 6.12.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | +5.00% | 12 100 | 20 | ||||||
| 26.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 597.50 | -6.00% | 11 950 | 20 | ||||||
| 16.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 625.00 | +2.00% | 12 500 | 20 | ||||||
| 13.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 612.50 | -3.00% | 12 250 | 20 | ||||||
| 23.8.1995 | 560.00 | +1.81% | 5 600 | 10 | 540.00 | +3.00% | 10 455 | 20 | ||||||
| 28.6.2000 | 899.00 | 0.00% | 0 | 0 | 852.80 | +0.03% | 17 904 | 21 | ||||||
| 18.3.1996 | 841.00 | -1.63% | 38 686 | 46 | 836.10 | 0.00% | 17 558 | 21 | ||||||
| 19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| 19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| 21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
| 12.4.1996 | 763.00 | +0.39% | 45 780 | 60 | 740.00 | -1.00% | 15 730 | 22 | ||||||
| 15.1.1996 | 625.00 | 0.00% | 11 250 | 18 | 617.50 | +1.00% | 13 594 | 22 | ||||||
| 12.2.1996 | 780.00 | +1.29% | 63 180 | 81 | 721.50 | -2.00% | 16 459 | 22 | ||||||
| 7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
| 25.7.1996 | 450.00 | +2.73% | 13 050 | 29 | 433.00 | -2.00% | 8 966 | 22 | ||||||
| 25.6.1996 | 663.00 | -4.87% | 0 | 0 | 600.00 | -4.00% | 13 941 | 22 | ||||||
| 26.4.1996 | 735.00 | 0.00% | 33 075 | 45 | 732.00 | +4.00% | 15 917 | 22 | ||||||
| 28.11.1996 | 248.00 | -4.98% | 0 | 0 | 242.40 | -6.26% | 5 317 | 22 | ||||||
| 5.1.2000 | 847.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 18 150 | 22 | ||||||
| 2.6.1999 | 683.00 | 0.00% | 0 | 0 | 680.00 | -0.01% | 14 962 | 22 | ||||||
| 24.9.1998 | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
| 23.6.1998 | 571.00 | +1.06% | 12 562 | 22 | 546.00 | +0.50% | 12 560 | 23 | ||||||
| 24.11.2000 | 819.90 | -4.52% | 16 398 | 20 | 810.00 | 0.00% | 18 634 | 23 | ||||||
| 12.2.1997 | 455.00 | +0.88% | 36 855 | 81 | 452.00 | -6.41% | 10 468 | 23 | ||||||
| 7.6.1996 | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
| 27.6.1997 | 415.00 | 0.00% | 29 880 | 72 | 411.00 | -0.73% | 9 629 | 24 | ||||||
| 11.12.1997 | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| 30.7.1998 | 573.00 | +0.52% | 5 730 | 10 | 574.10 | -0.86% | 13 658 | 24 | ||||||
| 28.9.1998 | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
| 7.1.1999 | 561.70 | +4.99% | 38 196 | 68 | 559.00 | +4.46% | 13 378 | 24 | ||||||
| 30.8.1995 | 575.00 | 0.00% | 0 | 0 | 557.50 | 0.00% | 13 380 | 24 | ||||||
| 6.9.1995 | 575.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 14 043 | 25 | ||||||
| 12.10.1995 | 625.00 | 0.00% | 31 250 | 50 | 628.00 | 0.00% | 15 740 | 25 | ||||||
| 9.11.1995 | 625.00 | 0.00% | 28 125 | 45 | 592.50 | -1.00% | 14 813 | 25 | ||||||
| 4.11.1998 | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
| 13.11.1998 | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
| 16.9.1998 | 544.00 | 0.00% | 0 | 0 | 505.80 | -1.80% | 13 133 | 25 | ||||||
| 3.8.1998 | 573.00 | 0.00% | 0 | 0 | 575.00 | +4.07% | 14 375 | 25 | ||||||
| 1.7.1998 | 565.80 | -0.03% | 11 316 | 20 | 565.50 | +0.15% | 14 140 | 25 | ||||||
| 21.5.1999 | 678.00 | 0.00% | 0 | 0 | 675.50 | +0.04% | 16 868 | 25 | ||||||
| 21.6.1999 | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
| 18.8.1999 | 710.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 17 202 | 25 | ||||||
| 6.8.1999 | 710.00 | 0.00% | 0 | 0 | 686.10 | -0.53% | 17 160 | 25 | ||||||
| 10.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | +0.91% | 16 655 | 25 | ||||||
| 22.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.10 | 0.00% | 20 265 | 25 | ||||||
| 15.12.2000 | 828.00 | +0.36% | 16 560 | 20 | 780.10 | +3.87% | 19 362 | 25 | ||||||
| 30.10.2000 | 848.00 | 0.00% | 0 | 0 | 822.20 | -5.05% | 20 752 | 25 | ||||||
| 16.10.2000 | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.81% | 21 453 | 25 | ||||||
| 1.11.2000 | 855.00 | +0.82% | 17 100 | 20 | 845.50 | +2.48% | 20 813 | 25 | ||||||
| 15.6.2000 | 865.00 | -2.80% | 12 975 | 15 | 850.00 | -0.60% | 21 229 | 25 | ||||||
| 19.7.2000 | 910.00 | +0.99% | 18 200 | 20 | 890.80 | -1.02% | 22 231 | 25 | ||||||
| 23.5.2000 | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| 31.1.2000 | 834.00 | 0.00% | 0 | 0 | 852.00 | +4.60% | 21 300 | 25 | ||||||
| 3.4.2000 | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
| 14.2.2000 | 853.00 | 0.00% | 0 | 0 | 831.60 | +0.06% | 20 800 | 25 | ||||||
| 11.2.2000 | 853.00 | +1.66% | 974 126 | 1 142 | 831.10 | -2.78% | 20 853 | 25 | ||||||
| 15.11.1999 | 725.00 | 0.00% | 0 | 0 | 735.00 | +1.99% | 18 320 | 25 | ||||||
| 11.11.1999 | 720.00 | 0.00% | 0 | 0 | 714.60 | +0.29% | 17 899 | 25 | ||||||
| 8.11.1999 | 711.00 | 0.00% | 0 | 0 | 720.00 | +0.69% | 17 870 | 25 | ||||||
| 23.9.1999 | 688.00 | 0.00% | 0 | 0 | 696.00 | -0.57% | 17 328 | 25 | ||||||
| 10.12.1997 | 473.00 | 0.00% | 0 | 0 | 470.00 | +0.71% | 11 750 | 25 | ||||||
| 13.1.1998 | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
| 7.1.1998 | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
| 25.11.1997 | 484.00 | -2.22% | 12 584 | 26 | 472.00 | -1.69% | 11 862 | 25 | ||||||
| 9.4.1998 | 530.00 | -0.37% | 135 680 | 256 | 516.00 | -1.40% | 12 900 | 25 | ||||||
| 16.4.1998 | 530.00 | 0.00% | 20 670 | 39 | 520.10 | -0.06% | 12 973 | 25 | ||||||
| 3.7.1997 | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
| 30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
| 1.10.1997 | 494.00 | 0.00% | 17 290 | 35 | 468.00 | +0.98% | 12 160 | 25 | ||||||
| 19.9.1997 | 475.00 | -4.80% | 30 875 | 65 | 470.10 | +0.87% | 11 871 | 25 | ||||||
| 18.7.1996 | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| 23.4.1996 | 731.00 | +0.13% | 21 930 | 30 | 730.00 | +1.00% | 17 998 | 25 | ||||||
| 31.1.1996 | 745.00 | +4.92% | 11 175 | 15 | 705.00 | -1.00% | 17 275 | 25 | ||||||
| 6.2.1996 | 755.00 | 0.00% | 16 610 | 22 | 751.10 | 0.00% | 18 777 | 25 | ||||||
| 9.2.1996 | 770.00 | +0.65% | 30 800 | 40 | 766.00 | +1.00% | 19 070 | 25 | ||||||
| 16.2.1996 | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| 15.3.1996 | 855.00 | 0.00% | 70 110 | 82 | 832.50 | -1.00% | 20 813 | 25 | ||||||
| 14.3.1996 | 855.00 | 0.00% | 115 425 | 135 | 837.00 | +1.00% | 20 925 | 25 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 20.2.1997 | 462.00 | -1.49% | 30 030 | 65 | 435.10 | -5.06% | 10 938 | 25 | ||||||
| 30.12.1996 | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
| 10.12.1996 | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| 17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| 7.11.1996 | 254.00 | +4.95% | 10 922 | 43 | 231.00 | -3.02% | 5 940 | 25 | ||||||
| 20.9.1996 | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
| 12.8.1996 | 385.00 | 0.00% | 11 935 | 31 | 361.00 | -7.00% | 9 265 | 25 | ||||||
| 20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| 14.10.1997 | 579.00 | +4.89% | 166 173 | 287 | 582.90 | +2.23% | 15 038 | 26 | ||||||
| 9.9.1997 | 481.00 | +2.34% | 40 885 | 85 | 485.10 | 12 612 | 26 | |||||||
| 17.6.1999 | 690.00 | 0.00% | 13 800 | 20 | 695.00 | +0.27% | 18 065 | 26 | ||||||
| 12.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.10 | 0.00% | 15 557 | 27 | ||||||
| 30.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 705.00 | +0.71% | 18 968 | 27 | ||||||
| 26.10.1999 | 708.00 | 0.00% | 0 | 0 | 702.50 | -0.28% | 19 006 | 27 | ||||||
| 13.10.2000 | 885.00 | +2.90% | 10 620 | 12 | 876.00 | -2.61% | 23 652 | 27 | ||||||
| 29.8.2000 | 896.00 | 0.00% | 0 | 0 | 887.30 | -1.81% | 24 042 | 27 | ||||||
| 24.4.1996 | 732.00 | +0.13% | 63 684 | 87 | 740.00 | +1.00% | 19 640 | 27 | ||||||
| 19.4.1996 | 737.00 | +0.27% | 80 333 | 109 | 725.00 | -1.00% | 20 040 | 28 | ||||||
| 4.9.1996 | 333.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 8 974 | 28 | ||||||
| 6.9.1996 | 330.00 | +4.10% | 9 900 | 30 | 275.00 | -3.00% | 8 082 | 28 | ||||||
| 11.3.1997 | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| 3.11.1997 | 509.00 | +0.59% | 104 345 | 205 | 485.30 | -9.53% | 13 296 | 28 | ||||||
| 21.1.1998 | 472.00 | -0.63% | 9 440 | 20 | 455.00 | +0.86% | 13 203 | 28 | ||||||
| 2.3.1998 | 464.00 | +0.21% | 13 920 | 30 | 458.00 | -1.00% | 12 834 | 28 | ||||||
| 24.8.1998 | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
| 3.8.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.67% | 19 600 | 28 | ||||||
| 15.4.1999 | 665.00 | 0.00% | 0 | 0 | 631.00 | -5.11% | 18 280 | 28 | ||||||
| 16.6.1999 | 690.00 | +0.29% | 6 900 | 10 | 693.10 | -0.84% | 20 183 | 29 | ||||||
| 20.1.2000 | 829.00 | +1.71% | 1 094 280 | 1 320 | 840.50 | +0.03% | 24 375 | 29 | ||||||
| 27.12.1996 | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
| 24.2.1997 | 451.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 12 825 | 30 | ||||||
| 10.2.1997 | 473.00 | +4.87% | 0 | 0 | 451.20 | +6.62% | 13 521 | 30 | ||||||
| 26.2.1997 | 451.00 | 0.00% | 42 845 | 95 | 424.00 | -2.89% | 12 720 | 30 | ||||||
| 1.4.1997 | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.02% | 8 650 | 30 | ||||||
| 3.4.1997 | 300.00 | 0.00% | 0 | 0 | 286.50 | -5.41% | 8 513 | 30 | ||||||
| 26.11.1996 | 274.00 | +4.98% | 16 714 | 61 | 254.00 | +3.67% | 7 620 | 30 | ||||||
| 16.5.1996 | 750.00 | +4.60% | 112 500 | 150 | 622.30 | -4.00% | 18 669 | 30 | ||||||
| 16.7.1996 | 432.00 | -4.00% | 10 800 | 25 | 431.00 | +5.00% | 12 893 | 30 | ||||||
| 20.6.1996 | 771.00 | +4.75% | 73 245 | 95 | 655.00 | 0.00% | 21 750 | 30 | ||||||
| 4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
| 12.3.1996 | 853.00 | +0.35% | 82 741 | 97 | 832.50 | 0.00% | 24 975 | 30 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
| 7.2.1996 | 760.00 | +0.66% | 45 600 | 60 | 760.00 | +1.00% | 22 761 | 30 | ||||||
| 11.2.1998 | 460.00 | +0.87% | 23 000 | 50 | 460.00 | +1.00% | 13 938 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
