PF IKS KB PLUS, IKS KB + PFU, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1999 | 277.00 | +0.36% | 1 871 550 | 6 786 | 278.90 | +1.41% | 318 736 | 1 175 | ||||||
15.4.1998 | 196.10 | -0.25% | 1 858 092 | 9 425 | 196.00 | +0.74% | 409 460 | 2 085 | ||||||
22.10.1997 | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
25.6.1999 | 280.00 | 0.00% | 1 792 860 | 6 397 | 279.60 | +0.03% | 382 841 | 1 370 | ||||||
31.5.1996 | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
13.1.1999 | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
21.2.1997 | 200.00 | 0.00% | 1 760 000 | 8 800 | 198.00 | -0.06% | 715 417 | 3 606 | ||||||
1.12.1999 | 265.00 | +1.14% | 1 751 282 | 6 632 | 262.30 | +0.42% | 523 593 | 2 000 | ||||||
17.3.1997 | 169.01 | -4.78% | 1 748 577 | 10 346 | 169.00 | -5.17% | 184 381 | 1 080 | ||||||
10.5.1999 | 259.00 | +0.38% | 1 744 458 | 6 720 | 257.70 | +1.01% | 347 720 | 1 347 | ||||||
14.1.1999 | 210.00 | +1.44% | 1 731 795 | 8 256 | 207.30 | +2.98% | 272 253 | 1 320 | ||||||
27.7.1998 | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
27.3.1998 | 202.00 | +1.50% | 1 708 588 | 8 565 | 197.20 | +0.08% | 441 130 | 2 232 | ||||||
30.1.1997 | 209.00 | +0.96% | 1 708 575 | 8 175 | 207.40 | 497 545 | 2 428 | |||||||
5.10.1999 | 251.50 | -0.23% | 1 706 110 | 6 750 | 252.10 | +0.03% | 278 042 | 1 100 | ||||||
9.12.1999 | 263.00 | -0.34% | 1 687 963 | 6 425 | 262.00 | +0.03% | 446 822 | 1 703 | ||||||
24.7.1998 | 199.99 | +0.49% | 1 649 892 | 8 278 | 200.10 | +0.17% | 407 055 | 2 036 | ||||||
17.1.1997 | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
31.1.1997 | 209.00 | 0.00% | 1 638 769 | 7 841 | 205.00 | -0.13% | 939 541 | 4 591 | ||||||
10.9.1997 | 203.00 | 0.00% | 1 634 150 | 8 050 | 200.60 | +0.47% | 299 340 | 1 490 | ||||||
11.8.1998 | 195.80 | -0.05% | 1 630 767 | 8 363 | 190.20 | -0.80% | 133 407 | 690 | ||||||
22.6.1998 | 197.60 | +1.59% | 1 606 087 | 8 101 | 198.00 | +2.06% | 198 586 | 1 009 | ||||||
28.3.1996 | 165.00 | 0.00% | 1 601 985 | 9 709 | 162.50 | 0.00% | 261 805 | 1 615 | ||||||
21.3.1997 | 185.50 | +1.97% | 1 595 857 | 8 603 | 181.20 | +3.71% | 641 378 | 3 456 | ||||||
25.3.1998 | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
2.9.1999 | 253.00 | -0.39% | 1 580 148 | 6 242 | 251.30 | +0.03% | 389 031 | 1 548 | ||||||
10.2.1997 | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
16.9.1997 | 204.00 | 0.00% | 1 570 188 | 7 697 | 203.60 | -0.09% | 406 592 | 1 995 | ||||||
26.8.1998 | 192.66 | -1.45% | 1 564 052 | 8 061 | 192.10 | -2.36% | 157 741 | 814 | ||||||
29.9.1997 | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
16.12.1999 | 263.00 | +0.34% | 1 548 200 | 5 900 | 260.50 | -0.53% | 340 996 | 1 302 | ||||||
5.9.1997 | 202.00 | +1.00% | 1 535 806 | 7 603 | 200.20 | +0.87% | 341 495 | 1 705 | ||||||
24.9.1997 | 215.00 | +3.36% | 1 535 100 | 7 140 | 210.00 | +1.64% | 374 266 | 1 780 | ||||||
18.1.1999 | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
12.10.1999 | 254.50 | -0.15% | 1 507 398 | 5 925 | 252.20 | -0.15% | 401 540 | 1 590 | ||||||
26.1.1999 | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
3.11.1995 | 149.00 | 0.00% | 1 505 645 | 10 105 | 145.00 | +2.00% | 351 987 | 2 418 | ||||||
26.6.1998 | 207.00 | 0.00% | 1 464 728 | 7 114 | 209.50 | +0.88% | 271 016 | 1 307 | ||||||
12.2.1998 | 195.00 | -0.51% | 1 453 149 | 7 417 | 190.20 | -0.16% | 360 143 | 1 856 | ||||||
8.3.1999 | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
19.9.1997 | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
28.9.1999 | 254.90 | +0.35% | 1 424 688 | 5 625 | 252.10 | -0.07% | 547 336 | 2 167 | ||||||
29.1.1997 | 207.00 | +0.97% | 1 423 125 | 6 875 | 205.10 | -0.74% | 572 384 | 2 815 | ||||||
6.3.1997 | 185.00 | -3.24% | 1 415 065 | 7 649 | 179.00 | -4.20% | 496 341 | 2 745 | ||||||
25.8.1999 | 253.00 | -0.39% | 1 406 258 | 5 543 | 252.50 | +0.59% | 178 611 | 710 | ||||||
30.10.1997 | 207.00 | -0.48% | 1 401 804 | 6 772 | 202.50 | -2.39% | 353 240 | 1 720 | ||||||
17.12.1999 | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
15.7.1998 | 192.00 | +0.52% | 1 397 746 | 7 306 | 190.10 | +2.04% | 570 629 | 2 985 | ||||||
12.3.1999 | 240.00 | +1.26% | 1 385 373 | 5 789 | 235.00 | +1.16% | 392 757 | 1 669 | ||||||
19.6.1997 | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
19.7.1999 | 252.50 | -0.19% | 1 358 828 | 5 375 | 253.60 | +0.67% | 746 640 | 2 978 | ||||||
13.1.1997 | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
30.9.1999 | 255.50 | +0.19% | 1 346 540 | 5 290 | 255.10 | +1.59% | 141 807 | 563 | ||||||
3.9.1997 | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
3.3.1997 | 196.00 | +2.61% | 1 339 856 | 6 836 | 196.00 | +1.80% | 558 640 | 2 941 | ||||||
24.2.1997 | 200.00 | 0.00% | 1 329 200 | 6 646 | 189.00 | -1.21% | 313 974 | 1 602 | ||||||
1.3.2000 | 275.00 | 0.00% | 1 322 735 | 4 825 | 273.30 | +0.03% | 376 219 | 1 387 | ||||||
16.10.1998 | 188.00 | +3.86% | 1 320 826 | 7 039 | 188.00 | +3.83% | 517 792 | 2 779 | ||||||
22.7.1999 | 257.00 | +0.78% | 1 317 078 | 5 140 | 254.10 | +0.71% | 567 131 | 2 237 | ||||||
17.9.1998 | 188.20 | -0.42% | 1 302 703 | 6 907 | 189.00 | +0.88% | 273 860 | 1 450 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €