PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
5.6.1995 | 99.00 | +4.00% | 23 400 | 250 | ||||||||||
19.6.1995 | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
20.6.1995 | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
25.11.1996 | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
8.6.1995 | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
21.6.1995 | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
12.6.1995 | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
9.6.1995 | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
13.6.1995 | 86.00 | 0.00% | 55 563 | 615 | ||||||||||
17.7.1995 | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
15.6.1995 | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
23.6.1995 | 87.00 | +6.00% | 59 101 | 696 | ||||||||||
6.6.1995 | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
2.6.1995 | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
7.6.1995 | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
27.11.1996 | 125.00 | 0.00% | 400 875 | 3 207 | 116.00 | +1.22% | 64 540 | 525 | ||||||
14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
17.8.1995 | 120.03 | +0.84% | 468 117 | 3 900 | 119.00 | 0.00% | 69 476 | 588 | ||||||
8.8.1995 | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
14.8.1996 | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
6.11.1996 | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
30.8.1995 | 136.33 | +0.98% | 425 213 | 3 119 | 130.00 | 0.00% | 82 395 | 632 | ||||||
7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
4.11.1996 | 120.00 | +0.73% | 363 600 | 3 030 | 119.00 | -1.09% | 84 343 | 706 | ||||||
13.6.1996 | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
21.12.1995 | 136.00 | 0.00% | 101 805 | 750 | ||||||||||
20.12.1995 | 136.00 | 0.00% | 102 355 | 755 | ||||||||||
26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
21.7.1995 | 133.38 | -5.00% | 0 | 0 | 105.00 | +2.00% | 107 219 | 1 011 | ||||||
21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
14.6.1995 | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
5.12.1995 | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
23.8.1995 | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
20.11.1996 | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
27.11.1995 | 138.00 | 0.00% | 592 986 | 4 297 | 136.00 | +1.00% | 116 106 | 854 | ||||||
28.7.1995 | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
19.12.1995 | 136.00 | 0.00% | 117 181 | 863 | ||||||||||
20.9.1996 | 157.02 | 0.00% | 459 126 | 2 924 | 156.40 | 0.00% | 117 587 | 751 | ||||||
28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
2.9.1996 | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
2.12.1996 | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky