PF MAJETKU 1.IN, MAJETKU OPF, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
| 23.12.1996 | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
| 21.5.1999 | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
| 29.4.1997 | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
| 23.4.1997 | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| 14.4.1999 | 269.00 | +3.86% | 538 000 | 2 000 | 245.50 | +2.93% | 118 786 | 467 | ||||||
| 23.3.1998 | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
| 24.10.1997 | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| 27.11.1997 | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| 17.3.1997 | 111.07 | -4.66% | 127 397 | 1 147 | 110.10 | +3.03% | 51 778 | 461 | ||||||
| 6.3.1997 | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| 19.1.1998 | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
| 3.8.1998 | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| 26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||||
| 18.12.1996 | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
| 17.9.1997 | 153.60 | +0.52% | 51 149 | 333 | 154.10 | +3.87% | 67 256 | 443 | ||||||
| 10.11.1997 | 191.00 | -3.53% | 95 500 | 500 | 188.60 | -3.18% | 83 144 | 442 | ||||||
| 5.1.1998 | 208.00 | -0.95% | 104 000 | 500 | 203.00 | +5.52% | 92 192 | 439 | ||||||
| 21.11.1997 | 178.00 | +1.13% | 80 990 | 455 | 180.00 | +1.12% | 77 758 | 435 | ||||||
| 7.10.1997 | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
| 3.10.1997 | 166.00 | +2.34% | 274 232 | 1 652 | 162.10 | +2.92% | 71 929 | 431 | ||||||
| 23.9.1997 | 161.00 | +0.49% | 558 509 | 3 469 | 158.80 | +2.11% | 67 133 | 424 | ||||||
| 8.1.1999 | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| 3.3.1997 | 134.00 | 0.00% | 0 | 0 | 135.20 | -1.91% | 56 580 | 416 | ||||||
| 23.6.1997 | 113.50 | +0.10% | 113 500 | 1 000 | 111.00 | +1.34% | 45 869 | 414 | ||||||
| 15.4.1998 | 222.00 | 0.00% | 394 050 | 1 775 | 225.50 | +0.75% | 90 950 | 414 | ||||||
| 15.1.1998 | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| 7.3.1997 | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
| 11.11.1997 | 185.00 | -3.14% | 129 500 | 700 | 175.20 | -4.30% | 73 801 | 410 | ||||||
| 11.6.1998 | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| 26.10.1999 | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
| 26.3.1997 | 127.10 | +1.68% | 142 225 | 1 119 | 120.20 | +0.31% | 49 779 | 405 | ||||||
| 18.12.1997 | 189.10 | +2.03% | 157 899 | 835 | 181.50 | +3.36% | 76 526 | 404 | ||||||
| 16.8.1995 | 428.00 | -4.88% | 0 | 0 | 188.00 | -2.00% | 74 670 | 401 | ||||||
| 29.5.1998 | 240.00 | -2.04% | 90 720 | 378 | 220.50 | +2.45% | 93 423 | 398 | ||||||
| 26.3.1998 | 225.00 | 0.00% | 0 | 0 | 223.10 | -0.92% | 88 205 | 396 | ||||||
| 12.5.1998 | 235.00 | -2.89% | 36 660 | 156 | 230.10 | +1.90% | 92 693 | 395 | ||||||
| 7.8.1995 | 0 | 0 | 215.00 | +9.00% | 91 881 | 392 | ||||||||
| 20.1.1998 | 223.00 | 0.00% | 263 140 | 1 180 | 238.50 | +5.82% | 91 234 | 390 | ||||||
| 3.2.1999 | 263.30 | 0.00% | 0 | 0 | 263.10 | +0.61% | 103 079 | 390 | ||||||
| 15.5.1998 | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
| 1.12.1997 | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
| 8.4.1998 | 201.00 | -1.47% | 22 311 | 111 | 202.30 | +0.14% | 77 489 | 384 | ||||||
| 18.2.1998 | 202.00 | 0.00% | 65 650 | 325 | 201.10 | -1.03% | 76 898 | 382 | ||||||
| 16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| 5.3.1998 | 200.00 | +1.26% | 12 000 | 60 | 200.00 | +2.15% | 75 360 | 378 | ||||||
| 8.8.1997 | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| 9.1.1997 | 141.90 | +1.53% | 87 978 | 620 | 150.00 | +1.68% | 54 221 | 374 | ||||||
| 5.11.1998 | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
| 27.3.1997 | 121.00 | -4.79% | 24 200 | 200 | 120.20 | +0.30% | 45 866 | 372 | ||||||
| 14.8.1998 | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| 23.10.1997 | 201.00 | +1.00% | 301 500 | 1 500 | 190.50 | +0.59% | 70 660 | 366 | ||||||
| 25.7.1995 | 0 | 0 | 134.00 | +2.00% | 49 500 | 366 | ||||||||
| 14.1.1997 | 164.25 | +4.99% | 0 | 0 | 180.00 | +9.10% | 65 513 | 365 | ||||||
| 23.11.1999 | 327.30 | 0.00% | 0 | 0 | 325.00 | -0.30% | 114 080 | 365 | ||||||
| 22.1.1998 | 228.00 | +3.16% | 89 832 | 394 | 222.00 | +0.41% | 80 825 | 363 | ||||||
| 3.4.1998 | 217.00 | -1.36% | 24 955 | 115 | 215.00 | +0.70% | 79 087 | 361 | ||||||
| 27.6.1996 | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| 20.2.1998 | 200.00 | 0.00% | 0 | 0 | 193.10 | -1.37% | 70 184 | 355 | ||||||
| 24.2.1998 | 196.51 | +1.76% | 26 529 | 135 | 196.00 | 0.00% | 69 768 | 355 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
