PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 262.00 | 0.00% | 253 354 | 967 | 237.00 | -2.00% | 50 439 | 219 | ||||||
| 20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
| 14.9.1995 | 240.00 | 0.00% | 58 560 | 244 | 223.50 | -1.00% | 18 306 | 82 | ||||||
| 13.9.1995 | 240.00 | 0.00% | 72 240 | 301 | 228.00 | +2.00% | 49 247 | 219 | ||||||
| 12.9.1995 | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| 6.9.1995 | 253.00 | 0.00% | 60 720 | 240 | 218.00 | -3.00% | 28 322 | 126 | ||||||
| 15.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||||
| 30.4.1996 | 196.50 | +0.25% | 76 439 | 389 | 195.00 | 0.00% | 20 156 | 105 | ||||||
| 28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| 14.3.1996 | 240.00 | +0.41% | 64 560 | 269 | 236.30 | +2.00% | 42 521 | 180 | ||||||
| 6.3.1996 | 241.00 | +0.41% | 49 164 | 204 | 238.00 | +2.00% | 32 211 | 136 | ||||||
| 12.2.1996 | 228.00 | +0.44% | 64 296 | 282 | 229.00 | +1.00% | 28 004 | 127 | ||||||
| 10.11.1995 | 221.00 | +0.45% | 90 168 | 408 | 220.00 | -1.00% | 42 240 | 192 | ||||||
| 4.4.1996 | 222.00 | +0.45% | 72 150 | 325 | 217.10 | +5.00% | 20 842 | 96 | ||||||
| 26.1.1996 | 218.00 | +0.46% | 162 192 | 744 | 215.00 | +6.00% | 37 800 | 177 | ||||||
| 10.1.1996 | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
| 7.8.1996 | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| 14.8.1996 | 130.88 | +0.48% | 5 890 | 45 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 206.00 | +0.48% | 39 552 | 192 | 203.00 | +1.00% | 36 089 | 178 | ||||||
| 6.5.1996 | 193.02 | +0.52% | 21 425 | 111 | 190.00 | -3.00% | 42 821 | 226 | ||||||
| 2.12.1996 | 92.50 | +0.54% | 17 113 | 185 | 87.00 | -9.36% | 7 689 | 88 | ||||||
| 29.11.1996 | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
| 4.11.1996 | 101.15 | +0.64% | 20 230 | 200 | +1.26% | 0 | ||||||||
| 11.7.1996 | 150.98 | +0.65% | 22 043 | 146 | 150.50 | -4.00% | 6 020 | 40 | ||||||
| 9.10.1996 | 128.00 | +0.74% | 5 760 | 45 | 116.20 | -0.55% | 6 972 | 60 | ||||||
| 26.9.1996 | 128.00 | +0.78% | 23 936 | 187 | 123.10 | -1.02% | 2 585 | 21 | ||||||
| 14.10.1996 | 127.00 | +0.79% | 38 100 | 300 | 120.00 | -2.44% | 13 326 | 117 | ||||||
| 22.2.1996 | 250.00 | +0.80% | 162 000 | 648 | 251.00 | +3.00% | 14 903 | 60 | ||||||
| 2.5.1996 | 198.12 | +0.82% | 70 531 | 356 | 193.00 | +1.00% | 29 140 | 150 | ||||||
| 22.3.1996 | 241.00 | +0.83% | 132 068 | 548 | 221.20 | +3.00% | 45 606 | 200 | ||||||
| 13.10.1995 | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||||
| 15.8.1996 | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
| 18.3.1996 | 233.00 | +0.86% | 10 485 | 45 | 227.00 | -1.00% | 74 947 | 325 | ||||||
| 29.1.1996 | 220.00 | +0.91% | 31 900 | 145 | 217.00 | +2.00% | 22 278 | 102 | ||||||
| 17.11.1995 | 215.00 | +0.93% | 37 410 | 174 | 203.50 | 0.00% | 12 300 | 60 | ||||||
| 30.7.1996 | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
| 9.1.1996 | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
| 8.1.1996 | 211.00 | +0.95% | 12 660 | 60 | ||||||||||
| 15.12.1995 | 209.00 | +0.96% | 31 350 | 150 | 200.00 | -2.00% | 16 200 | 81 | ||||||
| 14.12.1995 | 207.00 | +0.97% | 27 324 | 132 | 191.00 | +1.00% | 14 944 | 73 | ||||||
| 29.11.1995 | 207.00 | +0.97% | 21 735 | 105 | 201.00 | 0.00% | 32 905 | 164 | ||||||
| 16.4.1996 | 208.00 | +0.97% | 72 176 | 347 | 197.10 | -3.00% | 17 739 | 90 | ||||||
| 12.4.1996 | 205.00 | +0.98% | 39 975 | 195 | 200.30 | 0.00% | 15 017 | 75 | ||||||
| 27.11.1995 | 205.00 | +0.98% | 27 060 | 132 | 201.00 | 0.00% | 51 323 | 255 | ||||||
| 22.11.1996 | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| 4.10.1995 | 260.00 | +1.16% | 48 100 | 185 | 252.00 | 0.00% | 20 322 | 81 | ||||||
| 29.9.1995 | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||||
| 17.5.1996 | 175.30 | +1.17% | 68 893 | 393 | 161.10 | +1.00% | 17 598 | 105 | ||||||
| 13.11.1996 | 92.10 | +1.20% | 15 197 | 165 | 85.20 | -1.48% | 5 112 | 60 | ||||||
| 21.2.1996 | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
| 14.2.1996 | 240.00 | +1.26% | 57 600 | 240 | 229.00 | +5.00% | 30 490 | 129 | ||||||
| 19.3.1996 | 236.00 | +1.28% | 42 480 | 180 | 231.40 | +1.00% | 42 908 | 185 | ||||||
| 30.10.1995 | 235.00 | +1.29% | 50 290 | 214 | 220.50 | -2.00% | 31 752 | 144 | ||||||
| 23.1.1996 | 219.00 | +1.38% | 25 623 | 117 | 215.00 | +4.00% | 19 350 | 90 | ||||||
| 22.1.1996 | 216.00 | +1.40% | 20 736 | 96 | 215.00 | -2.00% | 35 378 | 171 | ||||||
| 19.11.1996 | 90.50 | +1.40% | 22 625 | 250 | +12.50% | 0 | ||||||||
| 8.12.1995 | 211.00 | +1.44% | 27 852 | 132 | 196.50 | -3.00% | 5 895 | 30 | ||||||
| 17.4.1996 | 211.00 | +1.44% | 71 740 | 340 | 202.00 | +2.00% | 30 390 | 151 | ||||||
| 5.9.1996 | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| 20.11.1996 | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| 6.12.1996 | 92.00 | +1.65% | 17 112 | 186 | 91.70 | -0.31% | 13 433 | 150 | ||||||
| 7.3.1996 | 245.00 | +1.65% | 202 125 | 825 | 240.70 | +1.00% | 57 853 | 242 | ||||||
| 20.2.1996 | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
| 19.2.1996 | 241.00 | +1.68% | 77 120 | 320 | 231.00 | -2.00% | 42 660 | 183 | ||||||
| 13.3.1996 | 239.00 | +1.70% | 70 505 | 295 | 233.00 | -3.00% | 20 790 | 90 | ||||||
| 25.10.1996 | 119.00 | +1.70% | 26 775 | 225 | 114.00 | +5.32% | 13 354 | 122 | ||||||
| 3.11.1995 | 235.00 | +1.73% | 124 785 | 531 | 224.00 | +2.00% | 72 812 | 319 | ||||||
| 20.5.1996 | 178.36 | +1.74% | 17 836 | 100 | 162.00 | -3.00% | 15 714 | 97 | ||||||
| 7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
| 8.2.1996 | 222.00 | +1.83% | 109 446 | 493 | 213.60 | 0.00% | 22 338 | 105 | ||||||
| 11.1.1996 | 218.00 | +1.86% | 30 738 | 141 | 213.00 | +5.00% | 14 345 | 64 | ||||||
| 23.12.1996 | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
| 13.6.1996 | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
| 21.11.1995 | 215.00 | +1.89% | 65 145 | 303 | 203.50 | 0.00% | 19 536 | 96 | ||||||
| 9.9.1996 | 105.00 | +1.94% | 17 955 | 171 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 255.00 | +2.00% | 23 460 | 92 | 240.00 | -1.00% | 23 700 | 96 | ||||||
| 19.9.1995 | 250.00 | +2.04% | 53 250 | 213 | 235.00 | -1.00% | 4 935 | 21 | ||||||
| 18.9.1995 | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||||
| 11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||||
| 25.10.1995 | 240.00 | +2.12% | 68 400 | 285 | 232.00 | -3.00% | 15 441 | 69 | ||||||
| 8.8.1996 | 138.00 | +2.20% | 26 910 | 195 | 132.60 | +7.00% | 12 458 | 93 | ||||||
| 9.2.1996 | 227.00 | +2.25% | 135 292 | 596 | 224.00 | +2.00% | 33 948 | 156 | ||||||
| 31.1.1996 | 225.00 | +2.27% | 51 750 | 230 | 221.00 | +3.00% | 60 465 | 276 | ||||||
| 2.2.1996 | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
| 23.9.1996 | 134.80 | +2.46% | 16 850 | 125 | 123.10 | +1.00% | 11 695 | 92 | ||||||
| 10.12.1996 | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
| 16.10.1995 | 245.00 | +2.51% | 25 725 | 105 | 240.00 | +3.00% | 12 000 | 50 | ||||||
| 24.4.1996 | 200.00 | +2.55% | 30 000 | 150 | 200.00 | -1.00% | 53 455 | 275 | ||||||
| 4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
| 23.10.1995 | 240.00 | +2.56% | 96 240 | 401 | ||||||||||
| 3.7.1996 | 158.99 | +2.57% | 5 724 | 36 | 152.80 | -3.00% | 15 322 | 100 | ||||||
| 22.10.1996 | 119.00 | +2.58% | 13 090 | 110 | 106.70 | -3.92% | 4 802 | 45 | ||||||
| 28.5.1996 | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
| 24.10.1996 | 117.00 | +2.63% | 7 722 | 66 | 101.60 | +5.53% | 11 536 | 111 | ||||||
| 12.7.1996 | 155.00 | +2.66% | 55 180 | 356 | 155.00 | -1.00% | 15 276 | 103 | ||||||
| 27.11.1996 | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| 7.10.1996 | 121.00 | +2.89% | 33 759 | 279 | 116.10 | +5.34% | 16 004 | 138 | ||||||
| 13.5.1996 | 175.00 | +2.93% | 21 000 | 120 | 175.00 | +1.00% | 19 647 | 111 | ||||||
| 24.6.1996 | 170.00 | +3.03% | 27 200 | 160 | 167.50 | -1.00% | 17 153 | 102 | ||||||
| 26.8.1996 | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| 20.8.1996 | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
| 16.1.1996 | 223.00 | +3.24% | 65 785 | 295 | 220.00 | +2.00% | 70 079 | 324 | ||||||
| 20.3.1996 | 244.00 | +3.38% | 97 600 | 400 | 233.10 | 0.00% | 27 885 | 120 | ||||||
| 10.10.1995 | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||||
| 12.9.1996 | 120.00 | +3.66% | 38 520 | 321 | 115.00 | +6.00% | 6 675 | 60 | ||||||
| 13.2.1996 | 237.00 | +3.94% | 52 140 | 220 | 225.20 | +2.00% | 52 386 | 233 | ||||||
| 19.12.1996 | 117.80 | +4.22% | 141 242 | 1 199 | 107.20 | +1.21% | 58 738 | 513 | ||||||
| 31.5.1996 | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| 21.9.1995 | 262.00 | +4.80% | 0 | 0 | ||||||||||
| 30.11.1995 | 217.00 | +4.83% | 65 100 | 300 | 204.50 | +1.00% | 34 936 | 172 | ||||||
| 25.9.1995 | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
| 5.9.1995 | 253.00 | +4.97% | 40 480 | 160 | 231.50 | +9.00% | 20 141 | 87 | ||||||
| 6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
| 16.5.1996 | 173.26 | +4.99% | 21 831 | 126 | 170.00 | -4.00% | 23 483 | 141 | ||||||
| 11.6.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.00% | 12 960 | 81 | ||||||
| 17.6.1996 | 179.70 | +4.99% | 8 626 | 48 | 169.80 | +1.00% | 8 291 | 51 | ||||||
| 11.9.1996 | 115.76 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 845 | 75 | ||||||
| 30.8.1996 | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| 18.12.1996 | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
| 17.12.1996 | 107.65 | +4.99% | 0 | 0 | 107.00 | +9.42% | 14 552 | 136 | ||||||
| 16.12.1996 | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
| 20.9.1996 | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 13.9.1996 | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| 4.10.1996 | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
| 8.10.1996 | 127.05 | +5.00% | 38 115 | 300 | 122.00 | +0.76% | 3 506 | 30 | ||||||
| 13.12.1996 | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
| 31.12.1996 | 120.75 | +5.00% | 21 735 | 180 | 113.20 | -1.30% | 7 924 | 70 | ||||||
| 27.12.1996 | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| 9.12.1996 | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| 18.11.1996 | 89.25 | +5.00% | 13 566 | 152 | 86.00 | +0.48% | 8 867 | 105 | ||||||
| 10.9.1996 | 110.25 | +5.00% | 17 861 | 162 | 101.10 | 0.00% | 9 069 | 90 | ||||||
| 2.8.1996 | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
| 14.6.1996 | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
| 30.5.1996 | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| 29.5.1996 | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| 1.7.1996 | 157.50 | +5.00% | 10 395 | 66 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
