PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||||
28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||||
31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||||
1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||||
5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||||
7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||||
11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||||
13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||||
15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||||
19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||||
20.9.1995 | 0 | 0 | ||||||||||||
21.9.1995 | 0 | 0 | ||||||||||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||||
26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||||
27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||||
29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||||
5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||||
18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||||
23.10.1995 | 238.00 | 0.00% | 141 848 | 596 | ||||||||||
24.10.1995 | 249.00 | +4.62% | 272 655 | 1 095 | ||||||||||
25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||||
2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €