PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 341.00 | 0.00% | 468 534 | 1 374 | 338.00 | -1.58% | 77 626 | 232 | ||||||
5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
4.8.1998 | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
13.9.1999 | 340.30 | +0.08% | 28 926 | 85 | 338.00 | +0.02% | 71 030 | 210 | ||||||
10.9.1999 | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
4.10.1999 | 340.00 | +1.76% | 17 000 | 50 | 334.10 | +0.17% | 17 039 | 51 | ||||||
27.8.1999 | 340.00 | +0.29% | 102 000 | 300 | 332.00 | 0.00% | 131 205 | 396 | ||||||
22.9.1999 | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
3.12.1999 | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||||
17.12.1999 | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
30.7.1998 | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
9.9.1999 | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
8.9.1999 | 339.00 | 0.00% | 45 765 | 135 | 337.20 | +0.62% | 80 922 | 240 | ||||||
7.9.1999 | 339.00 | 0.00% | 145 431 | 429 | 335.10 | +1.20% | 8 314 863 | 26 176 | ||||||
6.9.1999 | 339.00 | +0.89% | 112 209 | 331 | 331.10 | -0.24% | 8 305 454 | 26 338 | ||||||
26.8.1999 | 339.00 | 0.00% | 99 666 | 294 | 332.00 | +0.27% | 138 503 | 417 | ||||||
25.8.1999 | 339.00 | 0.00% | 0 | 0 | 331.10 | -2.58% | 31 775 | 96 | ||||||
24.8.1999 | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
23.8.1999 | 339.00 | +0.29% | 50 850 | 150 | 326.40 | -1.09% | 62 853 | 189 | ||||||
16.12.1999 | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||||
7.12.1999 | 339.00 | -1.42% | 108 480 | 320 | 328.60 | -1.08% | 74 693 | 225 | ||||||
20.8.1999 | 338.00 | +0.89% | 21 970 | 65 | 330.00 | -0.93% | 68 066 | 206 | ||||||
7.7.1998 | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
22.11.1999 | 336.40 | +0.41% | 15 138 | 45 | 326.20 | -0.88% | 160 586 | 493 | ||||||
15.12.1999 | 336.00 | 0.00% | 0 | 0 | 338.30 | +0.02% | 181 833 | 537 | ||||||
14.12.1999 | 336.00 | +0.29% | 47 376 | 141 | 338.20 | -0.52% | 141 015 | 415 | ||||||
3.9.1999 | 336.00 | 0.00% | 0 | 0 | 331.90 | -0.21% | 36 413 | 110 | ||||||
2.9.1999 | 336.00 | 0.00% | 106 176 | 316 | 332.60 | -0.21% | 61 495 | 185 | ||||||
1.9.1999 | 336.00 | 0.00% | 79 296 | 236 | 333.30 | -0.80% | 84 480 | 255 | ||||||
31.8.1999 | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
21.9.1999 | 336.00 | -1.17% | 199 248 | 593 | 310.00 | -9.35% | 144 515 | 426 | ||||||
1.7.1999 | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
30.9.1999 | 335.00 | -1.75% | 64 320 | 192 | 331.00 | -2.64% | 58 024 | 175 | ||||||
19.8.1999 | 335.00 | +0.26% | 257 615 | 769 | 333.10 | +0.90% | 304 062 | 942 | ||||||
13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
2.12.1999 | 335.00 | +0.60% | 2 010 | 6 | 328.80 | +0.09% | 406 855 | 1 208 | ||||||
19.11.1999 | 335.00 | 0.00% | 0 | 0 | 329.10 | -0.90% | 152 024 | 460 | ||||||
18.11.1999 | 335.00 | +0.29% | 30 150 | 90 | 332.10 | +0.33% | 54 403 | 165 | ||||||
10.11.1999 | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
23.11.1999 | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
18.8.1999 | 334.10 | +0.02% | 192 442 | 576 | 330.10 | -0.60% | 167 242 | 506 | ||||||
1.10.1999 | 334.10 | -0.26% | 15 035 | 45 | 333.50 | +0.75% | 77 265 | 234 | ||||||
30.8.1999 | 334.00 | -1.76% | 76 820 | 230 | 332.60 | +0.18% | 71 410 | 215 | ||||||
17.8.1999 | 334.00 | +0.30% | 183 700 | 550 | 332.10 | +0.60% | 36 758 | 111 | ||||||
17.11.1999 | 334.00 | 0.00% | 0 | 0 | 331.00 | -0.60% | 199 142 | 597 | ||||||
16.11.1999 | 334.00 | -4.46% | 15 030 | 45 | 333.00 | +0.66% | 225 066 | 677 | ||||||
10.12.1999 | 334.00 | +2.45% | 86 840 | 260 | 332.10 | +2.53% | 76 378 | 232 | ||||||
8.11.1999 | 333.10 | +0.57% | 46 634 | 140 | 329.10 | -2.92% | 8 636 023 | 26 336 | ||||||
12.11.1999 | 333.00 | 0.00% | 36 963 | 111 | 331.00 | +0.48% | 98 934 | 298 | ||||||
11.11.1999 | 333.00 | -0.59% | 141 525 | 425 | 329.40 | -0.18% | 66 455 | 202 | ||||||
1.12.1999 | 333.00 | 0.00% | 0 | 0 | 328.50 | -0.60% | 87 169 | 264 | ||||||
30.11.1999 | 333.00 | +0.90% | 134 865 | 405 | 330.50 | +2.25% | 131 458 | 405 | ||||||
16.8.1999 | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
6.1.1999 | 333.00 | +0.90% | 372 960 | 1 120 | 328.00 | +5.46% | 39 519 | 123 | ||||||
18.8.1998 | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
7.10.1999 | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
9.11.1999 | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €