PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 300.00 | +0.33% | 643 800 | 2 146 | 300.00 | +0.85% | 140 251 | 473 | ||||||
| 4.11.1997 | 243.00 | +4.29% | 624 996 | 2 572 | 245.10 | 61 551 | 258 | |||||||
| 10.4.1998 | 294.00 | +1.37% | 621 222 | 2 113 | 295.20 | +2.82% | 53 052 | 179 | ||||||
| 8.4.1998 | 277.00 | -4.48% | 615 217 | 2 221 | 275.00 | -2.72% | 473 695 | 1 713 | ||||||
| 8.10.1997 | 235.00 | +2.17% | 613 350 | 2 610 | 234.00 | +0.32% | 270 872 | 1 157 | ||||||
| 26.2.1998 | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| 24.11.1997 | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
| 18.11.1997 | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
| 17.2.1998 | 279.00 | +2.19% | 591 759 | 2 121 | 275.00 | +2.36% | 164 094 | 593 | ||||||
| 11.12.1997 | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| 28.4.1999 | 309.00 | +1.64% | 581 538 | 1 882 | 304.00 | +3.75% | 169 570 | 562 | ||||||
| 3.9.1998 | 295.00 | 0.00% | 578 200 | 1 960 | 296.00 | +1.07% | 38 480 | 130 | ||||||
| 29.4.1997 | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
| 3.4.1998 | 301.00 | -2.90% | 567 385 | 1 885 | 289.10 | -0.63% | 124 861 | 418 | ||||||
| 15.1.1998 | 278.00 | +0.36% | 562 950 | 2 025 | 275.00 | +2.53% | 111 677 | 406 | ||||||
| 23.10.1997 | 262.00 | +0.76% | 562 252 | 2 146 | 241.50 | -1.09% | 190 405 | 744 | ||||||
| 19.2.1996 | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
| 23.12.1997 | 265.00 | -0.37% | 549 080 | 2 072 | 265.00 | +1.32% | 50 452 | 191 | ||||||
| 8.9.1998 | 310.00 | -0.32% | 546 220 | 1 762 | 306.30 | +0.41% | 18 336 | 60 | ||||||
| 19.12.1997 | 262.00 | +0.76% | 543 650 | 2 075 | 262.00 | +0.45% | 116 898 | 451 | ||||||
| 21.12.1999 | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
| 20.10.1997 | 266.00 | +2.30% | 532 000 | 2 000 | 259.10 | -0.14% | 156 887 | 601 | ||||||
| 27.10.1997 | 238.00 | -4.41% | 530 502 | 2 229 | 230.50 | -4.40% | 245 426 | 1 017 | ||||||
| 30.12.1997 | 271.00 | +0.74% | 527 366 | 1 946 | 266.00 | 220 879 | 822 | |||||||
| 22.4.1998 | 303.00 | -1.62% | 516 615 | 1 705 | 299.00 | -0.95% | 167 760 | 559 | ||||||
| 17.10.1997 | 260.00 | 0.00% | 515 840 | 1 984 | 262.30 | +1.45% | 155 292 | 594 | ||||||
| 2.7.1998 | 325.00 | +1.24% | 510 900 | 1 572 | 326.00 | +2.17% | 542 660 | 1 644 | ||||||
| 7.1.1998 | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| 25.3.1998 | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
| 22.9.1997 | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
| 4.9.1997 | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
| 11.6.1998 | 302.00 | +0.66% | 475 650 | 1 575 | 294.10 | -1.05% | 181 025 | 617 | ||||||
| 13.1.1997 | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
| 17.1.1997 | 169.85 | -4.99% | 473 372 | 2 787 | 165.00 | -5.28% | 160 750 | 928 | ||||||
| 27.7.1998 | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
| 31.10.1997 | 229.00 | -3.78% | 469 679 | 2 051 | 222.00 | -1.77% | 292 505 | 1 262 | ||||||
| 6.8.1998 | 341.00 | 0.00% | 468 534 | 1 374 | 338.00 | -1.58% | 77 626 | 232 | ||||||
| 16.7.1998 | 352.00 | 0.00% | 466 400 | 1 325 | 349.00 | +0.43% | 40 619 | 117 | ||||||
| 22.10.1997 | 260.00 | -0.38% | 463 320 | 1 782 | 255.10 | +0.16% | 257 215 | 994 | ||||||
| 2.2.2000 | 370.00 | -2.63% | 462 500 | 1 250 | ||||||||||
| 15.2.1996 | 258.00 | +1.97% | 461 562 | 1 789 | 254.00 | +4.00% | 90 318 | 363 | ||||||
| 5.1.2000 | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
| 23.7.1998 | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| 20.1.1997 | 161.36 | -4.99% | 450 840 | 2 794 | 160.20 | -7.57% | 164 910 | 1 030 | ||||||
| 19.8.1997 | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
| 3.2.1998 | 275.00 | 0.00% | 444 400 | 1 616 | 270.00 | +0.05% | 66 560 | 247 | ||||||
| 5.9.1997 | 193.00 | +4.43% | 441 391 | 2 287 | 189.10 | +5.28% | 106 821 | 557 | ||||||
| 26.6.1998 | 315.00 | 0.00% | 436 590 | 1 386 | 319.00 | +0.15% | 93 772 | 297 | ||||||
| 29.8.1997 | 172.00 | -4.70% | 436 536 | 2 538 | 170.00 | -4.86% | 263 397 | 1 522 | ||||||
| 27.8.1997 | 190.00 | +4.38% | 431 300 | 2 270 | 183.00 | +1.72% | 365 373 | 1 931 | ||||||
| 11.9.1997 | 201.00 | -0.98% | 429 738 | 2 138 | 200.00 | -0.54% | 315 027 | 1 541 | ||||||
| 2.10.1997 | 226.00 | +1.34% | 429 626 | 1 901 | 230.00 | +0.01% | 147 160 | 656 | ||||||
| 19.1.1998 | 278.00 | +0.36% | 422 004 | 1 518 | 280.30 | +1.95% | 134 120 | 477 | ||||||
| 24.10.1997 | 249.00 | -4.96% | 420 810 | 1 690 | 248.00 | -1.35% | 353 682 | 1 401 | ||||||
| 9.4.1998 | 290.00 | +4.69% | 420 790 | 1 451 | 290.10 | +4.23% | 351 086 | 1 218 | ||||||
| 28.3.1996 | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
| 8.3.1996 | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
| 31.3.1998 | 294.00 | -4.54% | 416 010 | 1 415 | 311.50 | -0.07% | 871 651 | 2 778 | ||||||
| 22.7.1998 | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
| 18.6.1998 | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
