PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 237.00 | +0.85% | 176 565 | 745 | 235.00 | -1.00% | 424 553 | 1 797 | ||||||
| 29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
| 10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
| 4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||||
| 11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
| 2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||||
| 3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
| 5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||||
| 22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
| 16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
| 24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||||
| 9.2.1996 | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
| 1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||||
| 8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||||
| 2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||||
| 13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
| 6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
| 28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||||
| 12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
| 7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
| 5.3.1996 | 231.00 | -2.11% | 74 382 | 322 | 231.00 | +2.00% | 204 383 | 857 | ||||||
| 15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||||
| 31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||||
| 27.3.1996 | 238.00 | -0.83% | 235 382 | 989 | 240.00 | 0.00% | 188 709 | 783 | ||||||
| 28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
| 4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||||
| 1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
| 18.4.1996 | 221.00 | 0.00% | 121 329 | 549 | 221.00 | +4.00% | 173 252 | 760 | ||||||
| 31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
| 19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||||
| 6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||||
| 1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
| 1.3.1996 | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
| 5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||||
| 28.3.1996 | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
| 3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
| 14.3.1996 | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
| 2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
| 19.8.1996 | 154.98 | +0.23% | 101 047 | 652 | 148.00 | -7.00% | 154 602 | 1 045 | ||||||
| 7.3.1996 | 241.00 | +2.55% | 250 399 | 1 039 | 238.00 | +3.00% | 153 342 | 651 | ||||||
| 22.3.1996 | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
| 25.4.1996 | 216.00 | +0.93% | 186 624 | 864 | 217.00 | -2.00% | 149 624 | 714 | ||||||
| 11.1.1996 | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
| 31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
| 9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||||
| 9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
| 28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
| 20.2.1996 | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
| 13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
| 18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||||
| 6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
| 8.3.1996 | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
| 7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||||
| 20.3.1996 | 242.00 | -2.41% | 149 798 | 619 | 243.00 | -2.00% | 135 643 | 557 | ||||||
| 29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
| 9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| 27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| 8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
