PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
4.9.1997 | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
8.8.1997 | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
16.5.1997 | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
21.4.1997 | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
10.4.1997 | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
25.3.1997 | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
14.2.1997 | 179.55 | +5.00% | 79 182 | 441 | 164.00 | 30 072 | 177 | |||||||
7.2.1997 | 171.15 | +5.00% | 0 | 0 | 163.00 | +2.98% | 87 120 | 526 | ||||||
28.1.1997 | 198.45 | +5.00% | 309 780 | 1 561 | 188.00 | -1.70% | 196 172 | 1 016 | ||||||
22.1.1997 | 173.25 | +5.00% | 82 640 | 477 | 175.10 | +6.17% | 167 948 | 988 | ||||||
27.12.1996 | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
16.12.1996 | 119.70 | +5.00% | 0 | 0 | 125.00 | +7.03% | 17 943 | 147 | ||||||
9.12.1996 | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
22.11.1996 | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
18.11.1996 | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
15.10.1996 | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
30.9.1996 | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
17.9.1996 | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
11.9.1996 | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
28.8.1996 | 147.63 | +5.00% | 24 507 | 166 | 151.00 | 0.00% | 20 385 | 135 | ||||||
12.6.1996 | 199.50 | +5.00% | 17 955 | 90 | 189.00 | -3.00% | 26 455 | 139 | ||||||
3.11.1998 | 302.60 | +4.99% | 17 248 | 57 | 295.70 | -1.86% | 46 292 | 156 | ||||||
16.10.1998 | 273.10 | +4.99% | 1 059 628 | 3 880 | 281.00 | +7.50% | 79 454 | 289 | ||||||
25.8.1997 | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
2.5.1997 | 153.07 | +4.99% | 962 045 | 6 285 | -4.87% | 0 | ||||||||
29.4.1997 | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
20.3.1997 | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
18.3.1997 | 130.09 | +4.99% | 68 948 | 530 | 124.30 | -1.76% | 72 338 | 571 | ||||||
11.2.1997 | 188.68 | +4.99% | 287 171 | 1 522 | 183.10 | +2.92% | 148 092 | 810 | ||||||
10.2.1997 | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
24.1.1997 | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
23.1.1997 | 181.91 | +4.99% | 98 049 | 539 | 181.30 | +6.50% | 194 801 | 1 076 | ||||||
16.1.1997 | 178.78 | +4.99% | 1 167 970 | 6 533 | 169.00 | -2.19% | 100 958 | 552 | ||||||
15.1.1997 | 170.27 | +4.99% | 0 | 0 | 187.00 | +9.38% | 109 769 | 587 | ||||||
14.1.1997 | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
13.1.1997 | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
10.1.1997 | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
6.1.1997 | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
19.12.1996 | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
18.12.1996 | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
17.12.1996 | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
25.11.1996 | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
21.11.1996 | 111.40 | +4.99% | 32 083 | 288 | 105.10 | -8.27% | 9 459 | 90 | ||||||
19.11.1996 | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
16.9.1996 | 158.00 | +4.99% | 62 410 | 395 | 159.00 | +10.00% | 5 724 | 36 | ||||||
13.9.1996 | 150.48 | +4.99% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
12.9.1996 | 143.32 | +4.99% | 0 | 0 | 145.00 | +4.00% | 37 990 | 262 | ||||||
9.9.1996 | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
2.9.1996 | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
7.6.1996 | 198.50 | +4.99% | 115 329 | 581 | 199.00 | +7.00% | 30 354 | 150 | ||||||
6.6.1996 | 189.05 | +4.99% | 0 | 0 | 190.00 | +8.00% | 35 199 | 186 | ||||||
5.6.1996 | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
15.11.1999 | 349.60 | +4.98% | 115 368 | 330 | 330.80 | -0.06% | 1 221 536 | 3 583 | ||||||
3.12.1998 | 316.00 | +4.98% | 723 324 | 2 289 | 311.00 | +3.15% | 124 679 | 398 | ||||||
30.10.1998 | 286.20 | +4.98% | 21 465 | 75 | 283.50 | +1.12% | 55 824 | 202 | ||||||
13.10.1998 | 248.70 | +4.98% | 86 299 | 347 | 250.00 | -0.18% | 19 559 | 80 | ||||||
3.5.1999 | 308.20 | +4.97% | 30 820 | 100 | 304.00 | +2.70% | 103 931 | 344 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky