PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | +18.00% | 0 | 0 | |||||||||||
| 22.6.1995 | +11.00% | 0 | 0 | |||||||||||
| 16.9.1996 | 158.00 | +4.99% | 62 410 | 395 | 159.00 | +10.00% | 5 724 | 36 | ||||||
| 11.9.1996 | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
| 25.11.1996 | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
| 17.12.1996 | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
| 18.12.1996 | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
| 6.6.1996 | 189.05 | +4.99% | 0 | 0 | 190.00 | +8.00% | 35 199 | 186 | ||||||
| 1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||||
| 21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||||
| 19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||||
| 9.12.1996 | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
| 16.12.1996 | 119.70 | +5.00% | 0 | 0 | 125.00 | +7.03% | 17 943 | 147 | ||||||
| 6.8.1996 | 170.00 | +4.29% | 41 990 | 247 | 165.00 | +7.00% | 14 812 | 88 | ||||||
| 27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| 7.6.1996 | 198.50 | +4.99% | 115 329 | 581 | 199.00 | +7.00% | 30 354 | 150 | ||||||
| 16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
| 2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
| 7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||||
| 5.12.1996 | 117.00 | +4.83% | 20 709 | 177 | 115.00 | +6.90% | 24 594 | 214 | ||||||
| 26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
| 20.11.1996 | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
| 27.11.1996 | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
| 27.12.1996 | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| 30.9.1996 | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
| 18.6.1996 | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
| 9.5.1996 | 216.00 | 0.00% | 87 696 | 406 | 216.00 | +5.00% | 104 441 | 486 | ||||||
| 25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||||
| 25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||||
| 18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||||
| 14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||||
| 9.6.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.11.1996 | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| 22.11.1996 | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| 12.9.1996 | 143.32 | +4.99% | 0 | 0 | 145.00 | +4.00% | 37 990 | 262 | ||||||
| 20.8.1996 | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
| 8.8.1996 | 170.00 | +1.65% | 51 000 | 300 | 168.00 | +4.00% | 30 996 | 184 | ||||||
| 4.6.1996 | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
| 18.4.1996 | 221.00 | 0.00% | 121 329 | 549 | 221.00 | +4.00% | 173 252 | 760 | ||||||
| 15.4.1996 | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
| 15.2.1996 | 258.00 | +1.97% | 461 562 | 1 789 | 254.00 | +4.00% | 90 318 | 363 | ||||||
| 1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
| 28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
| 26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||||
| 15.10.1996 | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
| 6.11.1996 | 120.00 | +2.56% | 96 360 | 803 | 120.00 | +3.55% | 45 351 | 391 | ||||||
| 18.11.1996 | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
| 23.8.1996 | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
| 29.7.1996 | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
| 29.5.1996 | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
| 27.5.1996 | 206.00 | 0.00% | 249 672 | 1 212 | 208.00 | +3.00% | 25 092 | 120 | ||||||
| 13.5.1996 | 207.00 | -4.60% | 78 039 | 377 | 212.00 | +3.00% | 65 347 | 305 | ||||||
| 8.3.1996 | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
| 7.3.1996 | 241.00 | +2.55% | 250 399 | 1 039 | 238.00 | +3.00% | 153 342 | 651 | ||||||
| 1.3.1996 | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
| 31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
| 27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
| 23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||||
| 8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||||
| 30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
