PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 241.00 | +2.55% | 250 399 | 1 039 | 238.00 | +3.00% | 153 342 | 651 | ||||||
| 27.1.1997 | 189.00 | -1.04% | 82 593 | 437 | 185.00 | +4.47% | 153 223 | 780 | ||||||
| 3.3.1998 | 275.00 | +0.73% | 121 550 | 442 | 271.00 | -0.57% | 151 312 | 560 | ||||||
| 20.1.1998 | 280.00 | +0.71% | 1 363 600 | 4 870 | 276.20 | +0.09% | 150 296 | 534 | ||||||
| 22.3.1996 | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
| 27.5.1997 | 139.00 | +3.42% | 299 406 | 2 154 | 139.30 | +5.10% | 149 795 | 1 074 | ||||||
| 25.4.1996 | 216.00 | +0.93% | 186 624 | 864 | 217.00 | -2.00% | 149 624 | 714 | ||||||
| 11.1.1996 | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
| 23.6.1998 | 321.00 | -1.23% | 2 224 530 | 6 930 | 315.30 | -1.95% | 148 656 | 467 | ||||||
| 31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
| 11.2.1997 | 188.68 | +4.99% | 287 171 | 1 522 | 183.10 | +2.92% | 148 092 | 810 | ||||||
| 2.10.1997 | 226.00 | +1.34% | 429 626 | 1 901 | 230.00 | +0.01% | 147 160 | 656 | ||||||
| 18.7.1997 | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
| 14.8.1998 | 328.30 | -0.84% | 124 754 | 380 | 325.00 | -2.03% | 146 747 | 453 | ||||||
| 27.11.1997 | 249.00 | 0.00% | 397 155 | 1 595 | 247.10 | 0.00% | 146 389 | 590 | ||||||
| 3.9.1997 | 176.00 | +4.21% | 207 328 | 1 178 | 175.00 | +2.47% | 144 092 | 837 | ||||||
| 9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||||
| 9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
| 7.5.1998 | 294.00 | 0.00% | 29 400 | 100 | 293.10 | +0.07% | 143 461 | 490 | ||||||
| 24.2.1998 | 275.00 | -0.72% | 177 375 | 645 | 265.60 | -1.08% | 143 022 | 526 | ||||||
| 28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
| 20.2.1996 | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
| 13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
| 30.11.1998 | 303.90 | +0.03% | 179 301 | 590 | 298.50 | -0.54% | 141 149 | 470 | ||||||
| 10.6.1998 | 300.00 | +0.33% | 643 800 | 2 146 | 300.00 | +0.85% | 140 251 | 473 | ||||||
| 13.5.1997 | 146.50 | +4.64% | 147 965 | 1 010 | 146.50 | +2.04% | 139 996 | 979 | ||||||
| 18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||||
| 25.8.1997 | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
| 14.12.1998 | 330.80 | 0.00% | 0 | 0 | 325.00 | +1.02% | 139 570 | 430 | ||||||
| 6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
| 8.3.1996 | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
| 17.6.1998 | 305.00 | +1.32% | 105 530 | 346 | 305.10 | +1.64% | 138 461 | 457 | ||||||
| 7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||||
| 20.3.1996 | 242.00 | -2.41% | 149 798 | 619 | 243.00 | -2.00% | 135 643 | 557 | ||||||
| 26.2.1998 | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| 4.11.1998 | 305.60 | +0.99% | 68 760 | 225 | 301.20 | +2.64% | 134 324 | 441 | ||||||
| 16.7.1997 | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
| 19.1.1998 | 278.00 | +0.36% | 422 004 | 1 518 | 280.30 | +1.95% | 134 120 | 477 | ||||||
| 29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
| 9.10.1998 | 230.00 | +1.76% | 69 230 | 301 | 230.00 | +1.38% | 133 017 | 571 | ||||||
| 9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
| 27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| 8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||||
| 18.5.1998 | 303.00 | -1.30% | 757 500 | 2 500 | 291.00 | -1.98% | 131 059 | 436 | ||||||
| 26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||||
| 16.12.1997 | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||||
| 27.7.1998 | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
| 5.2.1998 | 259.00 | -4.77% | 240 611 | 929 | 259.10 | -4.69% | 129 755 | 503 | ||||||
| 25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||||
| 29.2.1996 | 241.00 | -1.63% | 161 470 | 670 | 240.00 | -2.00% | 129 603 | 540 | ||||||
| 17.11.1997 | 242.00 | +2.10% | 272 492 | 1 126 | 227.20 | +0.60% | 129 294 | 537 | ||||||
| 5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
| 13.3.1997 | 137.28 | -4.99% | 75 916 | 553 | 135.00 | -1.11% | 128 887 | 932 | ||||||
| 22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||||
| 14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||||
| 7.1.1998 | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| 18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||||
| 18.6.1998 | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
| 14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||||
| 27.1.1998 | 271.00 | -1.45% | 135 500 | 500 | 270.00 | +0.41% | 126 427 | 469 | ||||||
| 16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||||
| 29.6.1998 | 316.00 | +0.31% | 143 780 | 455 | 306.30 | -2.77% | 125 558 | 409 | ||||||
| 16.12.1998 | 328.00 | -0.12% | 65 600 | 200 | 322.10 | -1.19% | 124 894 | 385 | ||||||
| 3.4.1998 | 301.00 | -2.90% | 567 385 | 1 885 | 289.10 | -0.63% | 124 861 | 418 | ||||||
| 3.12.1998 | 316.00 | +4.98% | 723 324 | 2 289 | 311.00 | +3.15% | 124 679 | 398 | ||||||
| 10.2.1997 | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
| 16.11.1998 | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
| 24.3.1998 | 315.00 | +0.31% | 84 105 | 267 | 315.00 | +1.10% | 123 597 | 396 | ||||||
| 13.2.1996 | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
| 12.5.1998 | 304.00 | -1.29% | 376 960 | 1 240 | 301.10 | +1.56% | 122 947 | 406 | ||||||
| 31.1.1997 | 197.00 | +1.02% | 236 400 | 1 200 | 184.50 | -4.15% | 122 795 | 657 | ||||||
| 14.1.1998 | 277.00 | +0.36% | 289 742 | 1 046 | 264.40 | +0.70% | 122 323 | 456 | ||||||
| 3.6.1998 | 283.00 | -2.07% | 113 200 | 400 | 277.40 | -0.63% | 121 851 | 441 | ||||||
| 4.7.1997 | 150.10 | +0.06% | 61 991 | 413 | 150.00 | +1.65% | 120 704 | 814 | ||||||
| 23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
| 2.6.1998 | 289.00 | +4.71% | 673 370 | 2 330 | 260.70 | +2.28% | 119 571 | 430 | ||||||
| 11.12.1998 | 330.80 | +0.60% | 150 514 | 455 | 321.70 | -1.07% | 119 307 | 365 | ||||||
| 17.4.1996 | 221.00 | -1.77% | 192 933 | 873 | 211.00 | -1.00% | 119 225 | 545 | ||||||
| 23.7.1998 | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| 4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||||
| 6.2.1997 | 163.00 | -3.49% | 202 446 | 1 242 | 159.00 | -3.63% | 117 240 | 729 | ||||||
| 26.8.1997 | 182.02 | +1.98% | 257 376 | 1 414 | 186.00 | +0.41% | 117 180 | 630 | ||||||
| 26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
| 14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
| 21.10.1997 | 261.00 | -1.87% | 701 568 | 2 688 | 254.00 | -1.03% | 117 026 | 453 | ||||||
| 10.12.1998 | 328.80 | -1.85% | 119 683 | 364 | 325.20 | +1.49% | 116 938 | 361 | ||||||
| 19.12.1997 | 262.00 | +0.76% | 543 650 | 2 075 | 262.00 | +0.45% | 116 898 | 451 | ||||||
| 26.9.1997 | 214.00 | +1.42% | 1 114 512 | 5 208 | 213.50 | +3.00% | 116 664 | 548 | ||||||
| 6.2.1998 | 266.00 | +2.70% | 150 290 | 565 | 259.50 | +1.58% | 116 354 | 444 | ||||||
| 7.4.1998 | 290.00 | -2.35% | 323 350 | 1 115 | 274.50 | -3.28% | 115 978 | 408 | ||||||
| 11.4.1996 | 220.00 | -4.76% | 160 380 | 729 | 211.20 | -1.00% | 115 411 | 516 | ||||||
| 9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| 25.3.1996 | 240.00 | -0.41% | 183 840 | 766 | 240.00 | -1.00% | 114 416 | 474 | ||||||
| 30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||||
| 12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
| 15.5.1996 | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| 19.5.1997 | 152.89 | +3.26% | 138 365 | 905 | 140.60 | +4.99% | 112 516 | 752 | ||||||
| 4.3.1996 | 236.00 | +2.60% | 139 240 | 590 | 231.30 | -5.00% | 112 513 | 481 | ||||||
| 22.2.1996 | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
| 16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| 15.1.1998 | 278.00 | +0.36% | 562 950 | 2 025 | 275.00 | +2.53% | 111 677 | 406 | ||||||
| 27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
| 6.10.1997 | 228.00 | +0.88% | 344 508 | 1 511 | 234.00 | +2.24% | 111 244 | 475 | ||||||
| 25.3.1998 | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
| 6.8.1997 | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
| 30.10.1996 | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
| 20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||||
| 22.12.1997 | 266.00 | +1.52% | 95 760 | 360 | 260.00 | +0.57% | 110 270 | 423 | ||||||
| 6.10.1998 | 230.10 | -4.99% | 50 622 | 220 | 211.00 | -8.65% | 110 161 | 527 | ||||||
| 8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| 29.12.1997 | 269.00 | +1.50% | 365 033 | 1 357 | 266.00 | +0.92% | 109 837 | 412 | ||||||
| 15.1.1997 | 170.27 | +4.99% | 0 | 0 | 187.00 | +9.38% | 109 769 | 587 | ||||||
| 2.6.1997 | 131.00 | -2.23% | 71 919 | 549 | 131.40 | +0.19% | 109 585 | 834 | ||||||
| 13.1.1998 | 276.00 | -1.42% | 748 236 | 2 711 | 265.00 | -3.61% | 109 212 | 410 | ||||||
| 4.8.1998 | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| 18.3.1996 | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
| 25.2.1997 | 165.00 | -0.06% | 186 615 | 1 131 | 160.00 | +5.35% | 108 823 | 655 | ||||||
| 26.5.1998 | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| 12.5.1997 | 140.00 | +4.47% | 86 940 | 621 | 139.20 | +4.80% | 108 036 | 771 | ||||||
| 21.8.1997 | 165.20 | +0.12% | 64 263 | 389 | 165.00 | +0.76% | 107 993 | 654 | ||||||
| 18.8.1998 | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
| 14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||||
| 30.1.1997 | 195.00 | +1.29% | 240 435 | 1 233 | 195.00 | 107 445 | 551 | |||||||
| 19.8.1997 | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
| 15.4.1996 | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
| 20.3.1997 | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
| 23.5.1997 | 128.00 | -2.36% | 128 512 | 1 004 | 124.10 | +3.44% | 107 175 | 830 | ||||||
| 5.9.1997 | 193.00 | +4.43% | 441 391 | 2 287 | 189.10 | +5.28% | 106 821 | 557 | ||||||
| 2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
| 2.2.1996 | 230.00 | +0.87% | 302 220 | 1 314 | 227.00 | 0.00% | 106 305 | 472 | ||||||
| 4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
| 19.2.1997 | 170.00 | 0.00% | 52 700 | 310 | 171.10 | -0.18% | 106 061 | 621 | ||||||
| 20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||||
| 22.12.1998 | 325.80 | -0.94% | 112 401 | 345 | 325.90 | -0.27% | 105 870 | 321 | ||||||
| 16.2.1998 | 273.00 | +1.86% | 40 950 | 150 | 270.10 | +1.31% | 105 698 | 391 | ||||||
| 25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||||
| 15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| 9.3.1998 | 283.00 | +0.71% | 110 370 | 390 | 280.50 | +0.19% | 105 276 | 375 | ||||||
| 3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
| 9.5.1996 | 216.00 | 0.00% | 87 696 | 406 | 216.00 | +5.00% | 104 441 | 486 | ||||||
| 30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||||
| 18.2.1998 | 278.00 | -0.35% | 120 096 | 432 | 275.10 | -0.31% | 103 998 | 377 | ||||||
| 19.12.1996 | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
| 25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
| 25.3.1997 | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
| 5.2.1996 | 231.00 | +0.43% | 134 211 | 581 | 225.00 | 0.00% | 103 025 | 456 | ||||||
| 19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| 16.9.1997 | 203.00 | +1.50% | 840 217 | 4 139 | 200.00 | -1.00% | 102 776 | 508 | ||||||
| 14.11.1997 | 237.00 | -1.25% | 245 295 | 1 035 | 239.00 | +1.52% | 102 669 | 429 | ||||||
| 7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
| 17.11.1998 | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
| 19.1.1996 | 227.00 | 0.00% | 187 502 | 826 | 220.00 | 0.00% | 101 857 | 461 | ||||||
| 15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||||
| 16.1.1997 | 178.78 | +4.99% | 1 167 970 | 6 533 | 169.00 | -2.19% | 100 958 | 552 | ||||||
| 15.6.1998 | 301.00 | 0.00% | 178 794 | 594 | 300.00 | +2.07% | 100 488 | 336 | ||||||
| 4.3.1998 | 275.00 | 0.00% | 233 475 | 849 | 271.00 | +1.36% | 100 247 | 366 | ||||||
| 12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||||
| 2.7.1997 | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
| 21.10.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +1.87% | 99 504 | 380 | ||||||
| 16.1.1996 | 229.00 | 0.00% | 86 562 | 378 | 221.00 | -1.00% | 99 225 | 438 | ||||||
| 19.3.1996 | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| 11.3.1998 | 288.00 | +1.05% | 169 056 | 587 | 286.10 | +2.12% | 98 646 | 344 | ||||||
| 28.7.1998 | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
| 3.12.1997 | 229.00 | +4.56% | 645 322 | 2 818 | 232.50 | +4.38% | 98 275 | 432 | ||||||
| 29.1.1998 | 275.00 | 0.00% | 243 100 | 884 | 270.00 | +0.43% | 97 953 | 359 | ||||||
| 4.9.1998 | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
| 18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||||
| 27.2.1996 | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
| 14.1.1997 | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
| 19.3.1997 | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
| 27.11.1998 | 303.80 | 0.00% | 192 913 | 635 | 302.00 | +0.17% | 97 234 | 322 | ||||||
| 26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
| 20.8.1998 | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
| 23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||||
| 9.11.1998 | 300.00 | 0.00% | 150 000 | 500 | 297.00 | -1.50% | 96 520 | 334 | ||||||
| 19.11.1998 | 301.00 | -0.66% | 105 350 | 350 | 299.00 | +0.09% | 96 020 | 320 | ||||||
| 12.11.1997 | 246.00 | +1.23% | 225 582 | 917 | 240.00 | -1.53% | 95 143 | 391 | ||||||
| 11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||||
| 4.2.1997 | 177.80 | -4.99% | 93 701 | 527 | 170.00 | -7.16% | 94 207 | 544 | ||||||
| 21.3.1996 | 244.00 | +0.82% | 171 776 | 704 | 239.20 | -2.00% | 93 901 | 395 | ||||||
| 11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
| 26.6.1998 | 315.00 | 0.00% | 436 590 | 1 386 | 319.00 | +0.15% | 93 772 | 297 | ||||||
| 4.8.1997 | 147.80 | +0.47% | 181 646 | 1 229 | 147.60 | -0.34% | 93 500 | 626 | ||||||
| 26.11.1998 | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
| 15.7.1997 | 145.00 | +0.48% | 47 850 | 330 | 143.60 | -0.41% | 92 857 | 648 | ||||||
| 13.11.1997 | 240.00 | -2.43% | 134 160 | 559 | 242.00 | -3.12% | 92 640 | 393 | ||||||
| 25.7.1996 | 175.00 | +2.94% | 21 000 | 120 | 172.10 | +1.00% | 92 525 | 538 | ||||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
| 25.11.1998 | 302.50 | +0.26% | 151 250 | 500 | 302.00 | +0.38% | 92 036 | 304 | ||||||
| 12.2.1997 | 179.25 | -4.99% | 0 | 0 | 166.10 | -8.35% | 91 982 | 549 | ||||||
| 25.1.1996 | 225.00 | -1.31% | 97 200 | 432 | 226.00 | 0.00% | 91 847 | 409 | ||||||
| 21.2.1996 | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
| 26.10.1998 | 261.30 | 0.00% | 0 | 0 | 265.00 | -1.24% | 91 278 | 343 | ||||||
| 13.8.1997 | 164.00 | -0.60% | 186 960 | 1 140 | 156.60 | -0.85% | 91 228 | 575 | ||||||
| 30.1.1996 | 227.00 | 0.00% | 302 137 | 1 331 | 224.00 | +1.00% | 90 996 | 400 | ||||||
| 2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
| 13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
