PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 238.00 | +1.27% | 342 720 | 1 440 | 234.00 | +2.00% | 83 090 | 358 | ||||||
6.2.1996 | 235.00 | +1.73% | 66 975 | 285 | 230.50 | +2.00% | 89 275 | 388 | ||||||
7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||||
3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||||
31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||||
18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||||
24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||||
12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||||
23.1.1996 | 228.00 | 0.00% | 131 556 | 577 | 226.00 | +2.00% | 61 147 | 271 | ||||||
10.1.1996 | 239.00 | +3.91% | 42 781 | 179 | 217.00 | +2.00% | 34 008 | 147 | ||||||
18.11.1997 | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
19.1.1998 | 278.00 | +0.36% | 422 004 | 1 518 | 280.30 | +1.95% | 134 120 | 477 | ||||||
30.4.1999 | 293.60 | 0.00% | 0 | 0 | 296.00 | +1.92% | 3 941 110 | 13 919 | ||||||
20.3.1997 | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
10.9.1997 | 203.00 | 0.00% | 822 150 | 4 050 | 200.00 | +1.88% | 448 082 | 2 180 | ||||||
21.10.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +1.87% | 99 504 | 380 | ||||||
3.7.1998 | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
17.12.1997 | 260.00 | 0.00% | 724 880 | 2 788 | 258.00 | +1.85% | 221 902 | 843 | ||||||
4.8.1999 | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
11.5.1998 | 308.00 | +4.76% | 2 637 404 | 8 563 | 302.40 | +1.83% | 417 115 | 1 399 | ||||||
19.8.1997 | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
22.10.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.50 | +1.80% | 81 306 | 305 | ||||||
24.2.1999 | 311.00 | +0.32% | 151 457 | 487 | 310.50 | +1.80% | 102 710 | 333 | ||||||
25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
24.1.2000 | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
21.12.1999 | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
8.12.1998 | 321.00 | +4.66% | 160 500 | 500 | 316.60 | +1.76% | 177 959 | 568 | ||||||
3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
2.6.1999 | 310.00 | +0.97% | 61 380 | 198 | 305.30 | +1.73% | 580 996 | 1 899 | ||||||
6.4.1999 | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
27.8.1997 | 190.00 | +4.38% | 431 300 | 2 270 | 183.00 | +1.72% | 365 373 | 1 931 | ||||||
5.11.1998 | 302.30 | -1.07% | 25 393 | 84 | 308.10 | +1.69% | 188 323 | 608 | ||||||
20.8.1997 | 165.00 | +1.22% | 136 455 | 827 | 165.00 | +1.68% | 288 082 | 1 758 | ||||||
18.6.1998 | 309.10 | +1.34% | 411 721 | 1 332 | 310.10 | +1.67% | 126 918 | 412 | ||||||
16.11.1998 | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
11.2.1998 | 269.00 | +1.50% | 161 669 | 601 | 275.00 | +1.66% | 73 520 | 278 | ||||||
30.3.1999 | 296.80 | -0.36% | 94 976 | 320 | 294.00 | +1.65% | 53 907 | 184 | ||||||
4.6.1999 | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
4.7.1997 | 150.10 | +0.06% | 61 991 | 413 | 150.00 | +1.65% | 120 704 | 814 | ||||||
15.10.1998 | 260.10 | +1.20% | 130 050 | 500 | 256.20 | +1.64% | 29 153 | 114 | ||||||
17.6.1998 | 305.00 | +1.32% | 105 530 | 346 | 305.10 | +1.64% | 138 461 | 457 | ||||||
18.11.1998 | 303.00 | +2.02% | 30 300 | 100 | 298.00 | +1.62% | 335 466 | 1 119 | ||||||
10.5.1999 | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
5.3.1998 | 277.00 | +0.72% | 88 363 | 319 | 280.00 | +1.60% | 182 001 | 654 | ||||||
17.2.1997 | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
1.4.1998 | 308.00 | +4.76% | 1 689 072 | 5 484 | 320.00 | +1.59% | 1 189 999 | 3 733 | ||||||
6.2.1998 | 266.00 | +2.70% | 150 290 | 565 | 259.50 | +1.58% | 116 354 | 444 | ||||||
10.2.1999 | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
26.7.1999 | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
12.5.1998 | 304.00 | -1.29% | 376 960 | 1 240 | 301.10 | +1.56% | 122 947 | 406 | ||||||
16.4.1998 | 310.00 | +2.99% | 354 020 | 1 142 | 299.60 | +1.55% | 773 578 | 2 518 | ||||||
17.4.1997 | 125.50 | +3.54% | 51 706 | 412 | 126.10 | +1.54% | 45 661 | 367 | ||||||
28.5.1999 | 305.00 | +0.23% | 91 500 | 300 | 297.00 | +1.53% | 224 790 | 755 | ||||||
20.3.1998 | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
14.11.1997 | 237.00 | -1.25% | 245 295 | 1 035 | 239.00 | +1.52% | 102 669 | 429 | ||||||
16.7.1997 | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
8.10.1999 | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
10.12.1998 | 328.80 | -1.85% | 119 683 | 364 | 325.20 | +1.49% | 116 938 | 361 | ||||||
20.7.1998 | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
24.6.1998 | 324.00 | +0.93% | 655 776 | 2 024 | 317.10 | +1.47% | 874 779 | 2 708 | ||||||
20.12.1999 | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
24.11.1999 | 322.70 | -3.61% | 20 976 | 65 | 317.70 | +1.46% | 30 606 | 96 | ||||||
9.10.1997 | 238.00 | +1.27% | 266 560 | 1 120 | 240.00 | +1.46% | 362 956 | 1 528 | ||||||
17.10.1997 | 260.00 | 0.00% | 515 840 | 1 984 | 262.30 | +1.45% | 155 292 | 594 | ||||||
7.9.1998 | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
26.5.1998 | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
7.10.1999 | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
24.6.1999 | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
30.9.1997 | 219.00 | +0.92% | 940 605 | 4 295 | 221.00 | +1.42% | 888 780 | 4 066 | ||||||
15.9.1997 | 200.00 | +0.85% | 339 000 | 1 695 | 203.00 | +1.40% | 413 015 | 2 021 | ||||||
5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
9.10.1998 | 230.00 | +1.76% | 69 230 | 301 | 230.00 | +1.38% | 133 017 | 571 | ||||||
8.9.1997 | 195.00 | +1.03% | 1 198 080 | 6 144 | 200.00 | +1.37% | 655 726 | 3 373 | ||||||
4.3.1998 | 275.00 | 0.00% | 233 475 | 849 | 271.00 | +1.36% | 100 247 | 366 | ||||||
15.12.1997 | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||||
7.1.1998 | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
4.9.1998 | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
19.6.1998 | 321.00 | +3.84% | 321 000 | 1 000 | 310.10 | +1.33% | 228 810 | 733 | ||||||
15.5.1998 | 307.00 | +0.65% | 394 802 | 1 286 | 303.10 | +1.33% | 60 108 | 196 | ||||||
23.12.1997 | 265.00 | -0.37% | 549 080 | 2 072 | 265.00 | +1.32% | 50 452 | 191 | ||||||
4.6.1997 | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
16.2.1998 | 273.00 | +1.86% | 40 950 | 150 | 270.10 | +1.31% | 105 698 | 391 | ||||||
23.4.1998 | 298.00 | -1.65% | 154 662 | 519 | 300.00 | +1.30% | 199 437 | 656 | ||||||
8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
19.3.1997 | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
27.6.1997 | 145.37 | +0.95% | 49 135 | 338 | 144.00 | +1.28% | 36 668 | 255 | ||||||
17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
30.9.1998 | 268.00 | -1.61% | 122 208 | 456 | 268.00 | +1.21% | 26 800 | 100 | ||||||
9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
1.2.1999 | 316.70 | +0.44% | 39 904 | 126 | 319.10 | +1.20% | 222 723 | 700 | ||||||
7.9.1999 | 339.00 | 0.00% | 145 431 | 429 | 335.10 | +1.20% | 8 314 863 | 26 176 | ||||||
9.1.1998 | 279.00 | +1.08% | 331 452 | 1 188 | 276.00 | +1.19% | 206 800 | 742 | ||||||
3.12.1996 | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
12.1.2000 | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
10.9.1999 | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
24.9.1999 | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
3.11.1999 | 327.40 | -1.23% | 44 199 | 135 | 328.00 | +1.14% | 85 646 | 261 | ||||||
23.9.1998 | 279.00 | -0.35% | 42 687 | 153 | 280.00 | +1.14% | 54 600 | 195 | ||||||
10.6.1997 | 143.77 | -0.02% | 284 377 | 1 978 | 140.10 | +1.13% | 85 130 | 610 | ||||||
18.6.1997 | 146.10 | +2.16% | 116 880 | 800 | 143.10 | +1.13% | 50 218 | 354 | ||||||
30.10.1998 | 286.20 | +4.98% | 21 465 | 75 | 283.50 | +1.12% | 55 824 | 202 | ||||||
20.11.1997 | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
24.3.1998 | 315.00 | +0.31% | 84 105 | 267 | 315.00 | +1.10% | 123 597 | 396 | ||||||
7.3.1997 | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
23.6.1997 | 141.00 | -2.23% | 232 650 | 1 650 | 140.00 | +1.08% | 161 063 | 1 141 | ||||||
23.10.1998 | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
3.9.1998 | 295.00 | 0.00% | 578 200 | 1 960 | 296.00 | +1.07% | 38 480 | 130 | ||||||
9.3.1999 | 297.30 | +0.10% | 22 298 | 75 | 295.30 | +1.06% | 23 561 | 81 | ||||||
1.4.1999 | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
3.7.1997 | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
5.6.1997 | 136.02 | +1.88% | 67 738 | 498 | 135.20 | +1.04% | 57 580 | 426 | ||||||
1.8.1997 | 147.10 | -0.61% | 32 656 | 222 | 146.00 | +1.04% | 77 640 | 518 | ||||||
2.4.1997 | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
3.12.1999 | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||||
31.8.1999 | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
7.8.1998 | 341.00 | 0.00% | 204 600 | 600 | 338.10 | +1.02% | 64 223 | 190 | ||||||
14.12.1998 | 330.80 | 0.00% | 0 | 0 | 325.00 | +1.02% | 139 570 | 430 | ||||||
8.7.1997 | 149.89 | -0.73% | 74 945 | 500 | 145.70 | +1.02% | 5 325 | 36 | ||||||
10.9.1996 | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
22.1.1996 | 228.00 | +0.44% | 134 292 | 589 | 225.00 | +1.00% | 63 338 | 285 | ||||||
30.1.1996 | 227.00 | 0.00% | 302 137 | 1 331 | 224.00 | +1.00% | 90 996 | 400 | ||||||
18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||||
15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||||
7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||||
29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||||
11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||||
20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||||
9.2.1996 | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
14.3.1996 | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
22.2.1996 | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
6.5.1996 | 215.00 | +1.41% | 98 040 | 456 | 210.30 | +1.00% | 63 062 | 300 | ||||||
14.6.1996 | 195.00 | -2.50% | 32 175 | 165 | 189.00 | +1.00% | 8 590 | 44 | ||||||
13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
20.5.1996 | 207.00 | +0.97% | 51 129 | 247 | 205.10 | +1.00% | 67 546 | 322 | ||||||
31.5.1996 | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
25.7.1996 | 175.00 | +2.94% | 21 000 | 120 | 172.10 | +1.00% | 92 525 | 538 | ||||||
19.7.1996 | 177.00 | +1.14% | 39 648 | 224 | 172.60 | +1.00% | 31 827 | 183 | ||||||
18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
17.7.1996 | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
8.7.1996 | 180.00 | -0.01% | 87 660 | 487 | 182.00 | +1.00% | 38 673 | 213 | ||||||
4.7.1996 | 180.03 | +1.03% | 18 903 | 105 | 180.80 | +1.00% | 15 163 | 84 | ||||||
21.8.1996 | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
9.8.1996 | 163.20 | -4.00% | 50 755 | 311 | 170.10 | +1.00% | 20 752 | 122 | ||||||
30.6.1998 | 317.00 | +0.31% | 347 432 | 1 096 | 315.00 | +1.00% | 57 055 | 184 | ||||||
22.6.1999 | 313.00 | +0.64% | 131 773 | 421 | 310.70 | +1.00% | 303 229 | 974 | ||||||
23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
5.6.1998 | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
17.5.1999 | 292.30 | -2.56% | 17 538 | 60 | 300.00 | +0.97% | 321 015 | 1 136 | ||||||
19.6.1997 | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
10.3.1999 | 298.00 | +0.23% | 12 516 | 42 | 298.10 | +0.94% | 138 285 | 464 | ||||||
25.3.1998 | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
2.7.1999 | 321.00 | -4.17% | 19 260 | 60 | 323.00 | +0.93% | 69 627 | 222 | ||||||
24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
29.7.1999 | 321.00 | 0.00% | 0 | 0 | 328.00 | +0.92% | 226 692 | 692 | ||||||
29.12.1997 | 269.00 | +1.50% | 365 033 | 1 357 | 266.00 | +0.92% | 109 837 | 412 | ||||||
31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
13.1.2000 | 380.00 | +1.87% | 136 040 | 358 | 363.20 | +0.91% | 48 924 | 135 | ||||||
19.8.1999 | 335.00 | +0.26% | 257 615 | 769 | 333.10 | +0.90% | 304 062 | 942 | ||||||
11.10.1999 | 328.90 | 0.00% | 0 | 0 | 333.00 | +0.90% | 151 842 | 458 | ||||||
9.6.1999 | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
30.6.1997 | 145.55 | +0.12% | 55 600 | 382 | 142.10 | +0.89% | 48 313 | 333 | ||||||
6.1.1998 | 276.00 | -1.07% | 1 011 816 | 3 666 | 272.10 | +0.87% | 154 014 | 563 | ||||||
10.6.1998 | 300.00 | +0.33% | 643 800 | 2 146 | 300.00 | +0.85% | 140 251 | 473 | ||||||
26.2.1999 | 319.00 | +1.91% | 4 338 400 | 13 600 | 310.30 | +0.84% | 372 251 | 1 200 | ||||||
27.3.1997 | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
11.3.1997 | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
2.12.1998 | 301.00 | 0.00% | 51 170 | 170 | 301.50 | +0.83% | 164 107 | 547 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky