PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
| 12.3.1999 | 300.10 | +0.26% | 64 221 | 214 | 289.20 | -2.95% | 80 655 | 272 | ||||||
| 19.3.1999 | 297.20 | +0.26% | 1 783 | 6 | 295.10 | +0.13% | 80 487 | 273 | ||||||
| 3.5.1996 | 212.00 | +0.95% | 39 432 | 186 | 211.00 | -1.00% | 56 666 | 273 | ||||||
| 19.2.1996 | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
| 13.2.1998 | 268.00 | -2.18% | 103 448 | 386 | 266.60 | -1.25% | 73 373 | 275 | ||||||
| 15.12.1998 | 328.40 | -0.72% | 65 680 | 200 | 326.00 | +0.30% | 89 418 | 275 | ||||||
| 7.9.1998 | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
| 14.10.1999 | 330.00 | 0.00% | 64 680 | 196 | 327.30 | +0.09% | 90 249 | 276 | ||||||
| 8.12.1999 | 322.10 | -4.98% | 22 547 | 70 | 328.30 | -0.09% | 91 326 | 277 | ||||||
| 16.1.1998 | 277.00 | -0.35% | 383 645 | 1 385 | 279.00 | +0.26% | 76 395 | 277 | ||||||
| 11.2.1998 | 269.00 | +1.50% | 161 669 | 601 | 275.00 | +1.66% | 73 520 | 278 | ||||||
| 1.4.1996 | 238.00 | +0.42% | 161 364 | 678 | 234.00 | -2.00% | 64 532 | 279 | ||||||
| 4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||||
| 19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||||
| 16.4.1996 | 225.00 | 0.00% | 156 375 | 695 | 220.00 | 0.00% | 61 725 | 280 | ||||||
| 19.11.1996 | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| 4.6.1996 | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
| 6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||||
| 16.9.1999 | 341.50 | 0.00% | 0 | 0 | 341.00 | +0.29% | 95 238 | 281 | ||||||
| 15.3.1999 | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
| 17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||||
| 26.7.1996 | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| 26.11.1996 | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| 16.2.1996 | 255.00 | -1.16% | 184 365 | 723 | 251.10 | 0.00% | 70 656 | 284 | ||||||
| 31.7.1996 | 167.00 | +0.60% | 76 486 | 458 | 172.00 | 0.00% | 49 020 | 285 | ||||||
| 18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||||
| 22.1.1996 | 228.00 | +0.44% | 134 292 | 589 | 225.00 | +1.00% | 63 338 | 285 | ||||||
| 26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
| 26.1.1999 | 316.00 | +0.28% | 36 024 | 114 | 314.70 | +0.44% | 89 625 | 285 | ||||||
| 23.11.1999 | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
| 10.11.1999 | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
| 19.2.1999 | 310.00 | -0.09% | 6 820 | 22 | 312.00 | 0.00% | 89 232 | 286 | ||||||
| 4.12.1998 | 321.30 | +1.67% | 270 856 | 843 | 311.10 | +0.03% | 88 679 | 286 | ||||||
| 14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 28.3.1997 | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| 23.3.1999 | 295.30 | -0.80% | 17 718 | 60 | 295.40 | +0.27% | 84 933 | 287 | ||||||
| 4.2.1999 | 316.30 | -0.56% | 18 978 | 60 | 317.70 | -0.18% | 91 198 | 287 | ||||||
| 9.4.1999 | 314.00 | +0.64% | 94 200 | 300 | 300.30 | +0.43% | 86 684 | 288 | ||||||
| 25.7.1997 | 147.10 | +2.79% | 80 170 | 545 | 146.40 | +0.13% | 42 139 | 288 | ||||||
| 16.10.1998 | 273.10 | +4.99% | 1 059 628 | 3 880 | 281.00 | +7.50% | 79 454 | 289 | ||||||
| 28.7.1998 | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| 13.5.1998 | 304.00 | 0.00% | 135 584 | 446 | 301.20 | +0.02% | 87 839 | 290 | ||||||
| 10.8.1999 | 327.00 | +0.30% | 37 605 | 115 | 332.00 | 0.00% | 96 220 | 290 | ||||||
| 11.8.1997 | 160.00 | +0.91% | 24 000 | 150 | 151.20 | -1.70% | 45 212 | 290 | ||||||
| 18.2.1997 | 170.00 | -0.34% | 80 240 | 472 | 171.10 | -0.88% | 49 619 | 290 | ||||||
| 24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| 1.2.1996 | 228.00 | +0.44% | 167 808 | 736 | 227.00 | -1.00% | 65 387 | 291 | ||||||
| 20.10.1999 | 330.00 | 0.00% | 33 000 | 100 | 320.10 | -1.96% | 93 227 | 291 | ||||||
| 27.1.1999 | 317.20 | +0.37% | 94 526 | 298 | 316.10 | +0.44% | 92 363 | 292 | ||||||
| 6.3.1997 | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
| 25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
| 28.2.1996 | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
| 15.4.1999 | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
| 20.8.1998 | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
| 11.2.1999 | 311.30 | -0.63% | 42 026 | 135 | 312.10 | -0.92% | 92 061 | 295 | ||||||
| 5.5.1999 | 296.10 | +0.33% | 4 442 | 15 | 295.10 | -5.38% | 87 433 | 296 | ||||||
| 23.7.1999 | 318.00 | +0.95% | 28 620 | 90 | 315.00 | +5.95% | 93 088 | 296 | ||||||
| 10.4.1996 | 231.00 | 0.00% | 225 918 | 978 | 225.00 | 0.00% | 67 033 | 296 | ||||||
| 12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
| 7.3.1997 | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
| 25.9.1997 | 211.00 | -1.40% | 273 034 | 1 294 | 211.00 | -4.14% | 61 174 | 296 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 87 750 | 650 | 130.60 | -4.25% | 39 351 | 296 | ||||||
| 26.6.1998 | 315.00 | 0.00% | 436 590 | 1 386 | 319.00 | +0.15% | 93 772 | 297 | ||||||
| 12.11.1999 | 333.00 | 0.00% | 36 963 | 111 | 331.00 | +0.48% | 98 934 | 298 | ||||||
| 21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||||
| 27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||||
| 6.5.1996 | 215.00 | +1.41% | 98 040 | 456 | 210.30 | +1.00% | 63 062 | 300 | ||||||
| 19.1.1999 | 320.00 | +3.19% | 57 600 | 180 | 313.50 | +0.60% | 93 851 | 300 | ||||||
| 25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
| 24.2.1997 | 165.10 | +0.06% | 95 758 | 580 | 158.00 | -1.95% | 47 467 | 301 | ||||||
| 3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
| 3.9.1996 | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
| 6.12.1996 | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
| 10.3.1997 | 139.00 | -0.72% | 89 377 | 643 | 140.20 | -2.53% | 41 744 | 303 | ||||||
| 25.11.1998 | 302.50 | +0.26% | 151 250 | 500 | 302.00 | +0.38% | 92 036 | 304 | ||||||
| 22.10.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.50 | +1.80% | 81 306 | 305 | ||||||
| 15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| 13.5.1996 | 207.00 | -4.60% | 78 039 | 377 | 212.00 | +3.00% | 65 347 | 305 | ||||||
| 23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||||
| 24.4.1996 | 214.00 | +1.42% | 124 120 | 580 | 216.00 | 0.00% | 65 644 | 306 | ||||||
| 19.4.1999 | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
| 18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||||
| 23.4.1997 | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
| 25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| 11.11.1998 | 290.00 | -3.33% | 49 880 | 172 | 286.90 | +0.74% | 88 893 | 309 | ||||||
| 27.2.1998 | 273.00 | +0.73% | 286 923 | 1 051 | 271.10 | -0.22% | 83 970 | 309 | ||||||
| 20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||||
| 26.11.1998 | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
| 17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
| 26.1.1998 | 275.00 | -1.07% | 211 750 | 770 | 265.10 | +0.16% | 83 756 | 312 | ||||||
| 3.12.1999 | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||||
| 3.8.1999 | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| 18.1.1999 | 310.10 | 0.00% | 0 | 0 | 311.60 | +0.45% | 98 019 | 315 | ||||||
| 2.3.1998 | 273.00 | 0.00% | 219 492 | 804 | 268.10 | 0.00% | 85 605 | 315 | ||||||
| 21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||||
| 15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||||
| 19.11.1998 | 301.00 | -0.66% | 105 350 | 350 | 299.00 | +0.09% | 96 020 | 320 | ||||||
| 22.12.1998 | 325.80 | -0.94% | 112 401 | 345 | 325.90 | -0.27% | 105 870 | 321 | ||||||
| 22.3.1999 | 297.70 | +0.16% | 188 742 | 634 | 294.60 | -0.16% | 94 495 | 321 | ||||||
| 27.9.1999 | 341.00 | 0.00% | 115 940 | 340 | 340.00 | -0.87% | 109 224 | 321 | ||||||
| 17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
| 23.4.1996 | 211.00 | -2.31% | 83 556 | 396 | 211.00 | 0.00% | 68 766 | 321 | ||||||
| 9.4.1996 | 231.00 | 0.00% | 66 297 | 287 | 226.00 | -2.00% | 72 475 | 321 | ||||||
| 15.8.1996 | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
| 20.5.1996 | 207.00 | +0.97% | 51 129 | 247 | 205.10 | +1.00% | 67 546 | 322 | ||||||
| 27.11.1998 | 303.80 | 0.00% | 192 913 | 635 | 302.00 | +0.17% | 97 234 | 322 | ||||||
| 19.2.1998 | 271.00 | -2.51% | 103 251 | 381 | 270.50 | -1.46% | 87 798 | 323 | ||||||
| 15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
| 6.3.1996 | 235.00 | +1.73% | 153 690 | 654 | 235.00 | -4.00% | 74 422 | 324 | ||||||
| 9.5.1997 | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| 17.6.1999 | 310.00 | +0.55% | 10 850 | 35 | 307.00 | -0.32% | 99 182 | 324 | ||||||
| 4.8.1999 | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
| 4.8.1998 | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| 4.4.1996 | 235.00 | -0.84% | 378 350 | 1 610 | 230.50 | 0.00% | 74 913 | 325 | ||||||
| 4.9.1998 | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
| 2.3.1999 | 311.00 | 0.00% | 0 | 0 | 302.20 | -1.11% | 98 697 | 326 | ||||||
| 6.5.1999 | 295.20 | -0.30% | 17 712 | 60 | 291.00 | -1.38% | 95 402 | 327 | ||||||
| 3.4.1996 | 237.00 | 0.00% | 284 400 | 1 200 | 225.10 | -1.00% | 75 037 | 327 | ||||||
| 3.12.1996 | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| 19.4.1996 | 221.00 | 0.00% | 78 455 | 355 | 220.00 | -3.00% | 72 551 | 329 | ||||||
| 21.8.1996 | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
| 20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||||
| 31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
| 8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
| 8.4.1999 | 312.00 | +0.74% | 156 000 | 500 | 299.00 | +0.30% | 98 996 | 330 | ||||||
| 17.3.1997 | 123.90 | -4.99% | 206 294 | 1 665 | 125.00 | -4.09% | 42 814 | 332 | ||||||
| 1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||||
| 30.6.1997 | 145.55 | +0.12% | 55 600 | 382 | 142.10 | +0.89% | 48 313 | 333 | ||||||
| 24.2.1999 | 311.00 | +0.32% | 151 457 | 487 | 310.50 | +1.80% | 102 710 | 333 | ||||||
| 18.6.1999 | 310.10 | +0.03% | 79 076 | 255 | 308.20 | +0.39% | 103 278 | 334 | ||||||
| 9.11.1998 | 300.00 | 0.00% | 150 000 | 500 | 297.00 | -1.50% | 96 520 | 334 | ||||||
| 28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||||
| 7.7.1997 | 151.00 | +0.59% | 97 999 | 649 | 146.20 | -1.26% | 49 049 | 335 | ||||||
| 18.8.1998 | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||||
| 25.1.2000 | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
| 15.6.1998 | 301.00 | 0.00% | 178 794 | 594 | 300.00 | +2.07% | 100 488 | 336 | ||||||
| 13.2.1997 | 171.00 | -4.60% | 207 081 | 1 211 | 171.70 | +2.85% | 57 902 | 336 | ||||||
| 8.1.1997 | 140.30 | -3.24% | 163 450 | 1 165 | 145.00 | -2.95% | 47 232 | 336 | ||||||
| 31.12.1996 | 137.13 | 0.00% | 0 | 0 | 140.00 | -0.50% | 47 183 | 338 | ||||||
| 16.8.1999 | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
| 31.1.2000 | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
| 8.3.1999 | 297.00 | +0.57% | 67 716 | 228 | 292.20 | -0.27% | 98 461 | 339 | ||||||
| 9.7.1997 | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| 23.7.1998 | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| 26.10.1998 | 261.30 | 0.00% | 0 | 0 | 265.00 | -1.24% | 91 278 | 343 | ||||||
| 21.4.1997 | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
| 11.3.1998 | 288.00 | +1.05% | 169 056 | 587 | 286.10 | +2.12% | 98 646 | 344 | ||||||
| 3.5.1999 | 308.20 | +4.97% | 30 820 | 100 | 304.00 | +2.70% | 103 931 | 344 | ||||||
| 5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
| 19.9.1997 | 220.00 | -1.34% | 936 540 | 4 257 | 210.10 | -5.67% | 71 981 | 345 | ||||||
| 1.11.1999 | 329.00 | +1.23% | 39 480 | 120 | 329.00 | +0.58% | 114 205 | 346 | ||||||
| 20.1.1999 | 314.00 | -1.87% | 56 520 | 180 | 314.60 | +0.35% | 108 423 | 346 | ||||||
| 17.11.1998 | 297.00 | +0.64% | 20 790 | 70 | 295.00 | -0.29% | 102 074 | 346 | ||||||
| 26.4.1996 | 211.00 | -2.31% | 54 438 | 258 | 213.00 | +2.00% | 74 716 | 349 | ||||||
| 11.3.1996 | 255.00 | +2.00% | 184 110 | 722 | 245.00 | 0.00% | 84 740 | 350 | ||||||
| 27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||||
| 25.3.1998 | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
| 12.2.1996 | 249.00 | +3.75% | 145 914 | 586 | 241.00 | +2.00% | 84 995 | 354 | ||||||
| 18.6.1997 | 146.10 | +2.16% | 116 880 | 800 | 143.10 | +1.13% | 50 218 | 354 | ||||||
| 24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
| 2.2.1999 | 320.00 | +1.04% | 30 400 | 95 | 316.60 | -0.78% | 112 720 | 355 | ||||||
| 5.12.1997 | 235.00 | 0.00% | 275 420 | 1 172 | 233.00 | -2.35% | 83 961 | 357 | ||||||
| 9.12.1998 | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| 1.4.1997 | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| 10.4.1997 | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| 17.2.1997 | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| 8.2.1996 | 238.00 | +1.27% | 342 720 | 1 440 | 234.00 | +2.00% | 83 090 | 358 | ||||||
| 29.1.1998 | 275.00 | 0.00% | 243 100 | 884 | 270.00 | +0.43% | 97 953 | 359 | ||||||
| 16.3.1999 | 301.00 | +0.33% | 180 600 | 600 | 293.40 | -1.11% | 105 635 | 360 | ||||||
| 11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||||
| 16.5.1997 | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| 16.4.1999 | 301.60 | +0.43% | 27 144 | 90 | 300.50 | -0.19% | 108 619 | 361 | ||||||
| 10.12.1998 | 328.80 | -1.85% | 119 683 | 364 | 325.20 | +1.49% | 116 938 | 361 | ||||||
| 13.3.1996 | 248.00 | -2.36% | 152 272 | 614 | 244.00 | 0.00% | 88 569 | 363 | ||||||
| 15.2.1996 | 258.00 | +1.97% | 461 562 | 1 789 | 254.00 | +4.00% | 90 318 | 363 | ||||||
| 16.5.1996 | 207.00 | 0.00% | 43 056 | 208 | 210.00 | 0.00% | 76 230 | 363 | ||||||
| 15.1.1996 | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
| 11.12.1998 | 330.80 | +0.60% | 150 514 | 455 | 321.70 | -1.07% | 119 307 | 365 | ||||||
| 28.7.1999 | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
| 13.10.1999 | 330.00 | 0.00% | 16 500 | 50 | 327.00 | -0.69% | 119 251 | 366 | ||||||
| 4.3.1998 | 275.00 | 0.00% | 233 475 | 849 | 271.00 | +1.36% | 100 247 | 366 | ||||||
| 22.9.1997 | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
| 17.4.1997 | 125.50 | +3.54% | 51 706 | 412 | 126.10 | +1.54% | 45 661 | 367 | ||||||
| 21.2.1996 | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
| 10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||||
| 10.7.1996 | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
| 5.4.1996 | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
| 26.5.1998 | 293.00 | -1.67% | 60 065 | 205 | 291.60 | +1.44% | 108 438 | 372 | ||||||
| 7.8.1997 | 151.00 | +1.31% | 47 716 | 316 | 150.00 | +2.03% | 58 044 | 374 | ||||||
| 9.3.1998 | 283.00 | +0.71% | 110 370 | 390 | 280.50 | +0.19% | 105 276 | 375 | ||||||
| 18.2.1998 | 278.00 | -0.35% | 120 096 | 432 | 275.10 | -0.31% | 103 998 | 377 | ||||||
| 3.6.1997 | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
| 21.10.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +1.87% | 99 504 | 380 | ||||||
| 27.7.1998 | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
| 4.6.1999 | 308.20 | -0.58% | 27 738 | 90 | 308.00 | +1.65% | 117 263 | 381 | ||||||
| 13.6.1997 | 145.00 | -2.68% | 185 310 | 1 278 | 143.30 | +0.43% | 54 944 | 381 | ||||||
| 26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
