PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
22.6.1998 | 325.00 | +1.24% | 221 000 | 680 | 312.10 | +4.00% | 6 339 667 | 19 527 | ||||||
30.9.1997 | 219.00 | +0.92% | 940 605 | 4 295 | 221.00 | +1.42% | 888 780 | 4 066 | ||||||
4.6.1998 | 283.00 | 0.00% | 119 992 | 424 | 300.00 | +7.44% | 1 183 081 | 3 985 | ||||||
3.7.1998 | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
1.4.1998 | 308.00 | +4.76% | 1 689 072 | 5 484 | 320.00 | +1.59% | 1 189 999 | 3 733 | ||||||
8.12.1997 | 246.00 | +4.68% | 384 744 | 1 564 | 258.00 | +9.41% | 900 660 | 3 500 | ||||||
8.9.1997 | 195.00 | +1.03% | 1 198 080 | 6 144 | 200.00 | +1.37% | 655 726 | 3 373 | ||||||
5.5.1997 | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
9.12.1997 | 258.00 | +4.87% | 0 | 0 | 270.00 | +4.94% | 839 066 | 3 107 | ||||||
31.3.1998 | 294.00 | -4.54% | 416 010 | 1 415 | 311.50 | -0.07% | 871 651 | 2 778 | ||||||
24.6.1998 | 324.00 | +0.93% | 655 776 | 2 024 | 317.10 | +1.47% | 874 779 | 2 708 | ||||||
4.5.1998 | 295.00 | +2.43% | 1 183 540 | 4 012 | 291.00 | +0.11% | 784 899 | 2 690 | ||||||
14.10.1997 | 270.00 | +3.44% | 869 400 | 3 220 | 258.10 | +0.30% | 719 351 | 2 688 | ||||||
17.12.1998 | 332.00 | +1.21% | 60 756 | 183 | 323.60 | +0.46% | 866 300 | 2 652 | ||||||
7.7.1998 | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
16.4.1998 | 310.00 | +2.99% | 354 020 | 1 142 | 299.60 | +1.55% | 773 578 | 2 518 | ||||||
18.9.1997 | 223.00 | +4.69% | 741 029 | 3 323 | 216.40 | +4.16% | 546 120 | 2 469 | ||||||
22.8.1997 | 169.99 | +2.89% | 205 348 | 1 208 | 172.00 | +3.13% | 411 797 | 2 418 | ||||||
9.9.1997 | 203.00 | +4.10% | 1 068 592 | 5 264 | 190.50 | 487 403 | 2 416 | |||||||
24.8.1998 | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
24.9.1997 | 214.00 | -1.38% | 322 498 | 1 507 | 211.10 | +0.45% | 501 692 | 2 327 | ||||||
30.10.1997 | 238.00 | +4.84% | 1 486 786 | 6 247 | 230.30 | 548 842 | 2 326 | |||||||
28.8.1997 | 180.50 | -5.00% | 222 015 | 1 230 | 178.00 | -3.86% | 404 542 | 2 224 | ||||||
8.6.1998 | 295.00 | +1.72% | 289 100 | 980 | 300.00 | +0.04% | 662 894 | 2 210 | ||||||
10.9.1997 | 203.00 | 0.00% | 822 150 | 4 050 | 200.00 | +1.88% | 448 082 | 2 180 | ||||||
7.11.1997 | 266.00 | +0.75% | 334 362 | 1 257 | 262.00 | +0.16% | 581 919 | 2 160 | ||||||
5.6.1998 | 290.00 | +2.47% | 60 900 | 210 | 300.00 | +0.98% | 639 206 | 2 132 | ||||||
29.10.1997 | 227.00 | -4.62% | 3 377 760 | 14 880 | 226.00 | -6.56% | 464 713 | 2 061 | ||||||
29.9.1997 | 217.00 | +1.40% | 1 182 216 | 5 448 | 217.00 | 439 835 | 2 041 | |||||||
15.9.1997 | 200.00 | +0.85% | 339 000 | 1 695 | 203.00 | +1.40% | 413 015 | 2 021 | ||||||
12.1.1998 | 280.00 | +0.35% | 836 360 | 2 987 | 261.70 | -0.84% | 539 450 | 1 952 | ||||||
27.8.1997 | 190.00 | +4.38% | 431 300 | 2 270 | 183.00 | +1.72% | 365 373 | 1 931 | ||||||
23.2.1998 | 277.00 | +0.72% | 83 100 | 300 | 270.50 | +2.07% | 519 793 | 1 891 | ||||||
29.3.1996 | 237.00 | +0.85% | 176 565 | 745 | 235.00 | -1.00% | 424 553 | 1 797 | ||||||
20.8.1997 | 165.00 | +1.22% | 136 455 | 827 | 165.00 | +1.68% | 288 082 | 1 758 | ||||||
4.9.1997 | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
5.11.1997 | 252.00 | +3.70% | 831 096 | 3 298 | 255.00 | +4.92% | 437 332 | 1 747 | ||||||
30.3.1998 | 308.00 | -3.14% | 2 053 436 | 6 667 | 310.00 | -1.33% | 542 566 | 1 728 | ||||||
17.9.1997 | 213.00 | +4.92% | 339 096 | 1 592 | 215.50 | +4.95% | 365 865 | 1 723 | ||||||
8.4.1998 | 277.00 | -4.48% | 615 217 | 2 221 | 275.00 | -2.72% | 473 695 | 1 713 | ||||||
12.9.1997 | 198.30 | -1.34% | 348 413 | 1 757 | 200.00 | -1.41% | 340 802 | 1 691 | ||||||
18.12.1997 | 260.00 | 0.00% | 1 285 700 | 4 945 | 260.00 | -1.97% | 435 553 | 1 688 | ||||||
24.7.1997 | 143.10 | -2.65% | 80 136 | 560 | 146.30 | +2.23% | 243 304 | 1 665 | ||||||
2.7.1998 | 325.00 | +1.24% | 510 900 | 1 572 | 326.00 | +2.17% | 542 660 | 1 644 | ||||||
15.4.1998 | 301.00 | +1.34% | 918 050 | 3 050 | 292.60 | +2.22% | 493 075 | 1 630 | ||||||
8.1.1998 | 276.00 | +0.36% | 1 323 420 | 4 795 | 280.00 | -0.65% | 444 254 | 1 613 | ||||||
21.5.1997 | 137.99 | -4.99% | 100 457 | 728 | 130.00 | -7.62% | 214 840 | 1 611 | ||||||
3.10.1997 | 226.00 | 0.00% | 1 380 634 | 6 109 | 228.00 | +2.10% | 365 796 | 1 597 | ||||||
29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
11.9.1997 | 201.00 | -0.98% | 429 738 | 2 138 | 200.00 | -0.54% | 315 027 | 1 541 | ||||||
9.10.1997 | 238.00 | +1.27% | 266 560 | 1 120 | 240.00 | +1.46% | 362 956 | 1 528 | ||||||
4.2.1998 | 272.00 | -1.09% | 326 400 | 1 200 | 247.50 | +0.44% | 413 338 | 1 527 | ||||||
4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||||
21.11.1997 | 252.00 | 0.00% | 299 124 | 1 187 | 257.90 | +3.79% | 391 331 | 1 524 | ||||||
29.8.1997 | 172.00 | -4.70% | 436 536 | 2 538 | 170.00 | -4.86% | 263 397 | 1 522 | ||||||
28.4.1998 | 302.00 | -1.30% | 337 032 | 1 116 | 300.00 | -0.07% | 447 950 | 1 501 | ||||||
26.3.1997 | 136.10 | +2.87% | 298 059 | 2 190 | 130.20 | +0.66% | 193 808 | 1 497 | ||||||
19.11.1997 | 240.00 | -4.00% | 149 760 | 624 | 246.00 | 348 597 | 1 425 | |||||||
17.7.1997 | 145.25 | +0.10% | 41 542 | 286 | 145.60 | +2.61% | 210 947 | 1 413 | ||||||
10.1.1997 | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
25.11.1997 | 257.00 | -1.15% | 283 985 | 1 105 | 255.00 | +0.65% | 364 666 | 1 409 | ||||||
24.10.1997 | 249.00 | -4.96% | 420 810 | 1 690 | 248.00 | -1.35% | 353 682 | 1 401 | ||||||
10.9.1998 | 305.00 | -2.14% | 675 880 | 2 216 | 302.00 | -5.80% | 421 713 | 1 400 | ||||||
11.5.1998 | 308.00 | +4.76% | 2 637 404 | 8 563 | 302.40 | +1.83% | 417 115 | 1 399 | ||||||
6.11.1997 | 264.00 | +4.76% | 0 | 0 | 271.00 | +7.43% | 372 497 | 1 385 | ||||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
18.11.1997 | 250.00 | +3.30% | 597 000 | 2 388 | 244.40 | +1.97% | 334 906 | 1 364 | ||||||
10.12.1997 | 269.00 | +4.26% | 687 026 | 2 554 | 261.00 | -1.25% | 362 941 | 1 361 | ||||||
5.5.1998 | 292.00 | -1.01% | 150 380 | 515 | 295.00 | -0.56% | 393 704 | 1 357 | ||||||
5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||||
27.3.1998 | 318.00 | -2.15% | 865 278 | 2 721 | 316.10 | +0.25% | 419 770 | 1 319 | ||||||
24.1.1997 | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
12.12.1997 | 252.00 | -1.56% | 262 332 | 1 041 | 246.50 | -3.20% | 322 557 | 1 296 | ||||||
2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||||
31.10.1997 | 229.00 | -3.78% | 469 679 | 2 051 | 222.00 | -1.77% | 292 505 | 1 262 | ||||||
13.10.1997 | 261.00 | +4.81% | 0 | 0 | 259.20 | +7.95% | 327 626 | 1 228 | ||||||
29.4.1998 | 298.00 | -1.32% | 1 054 920 | 3 540 | 290.10 | -0.30% | 364 758 | 1 226 | ||||||
9.4.1998 | 290.00 | +4.69% | 420 790 | 1 451 | 290.10 | +4.23% | 351 086 | 1 218 | ||||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
4.12.1997 | 235.00 | +2.62% | 277 535 | 1 181 | 230.00 | +5.88% | 284 221 | 1 180 | ||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||||
20.11.1997 | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
8.10.1997 | 235.00 | +2.17% | 613 350 | 2 610 | 234.00 | +0.32% | 270 872 | 1 157 | ||||||
23.6.1997 | 141.00 | -2.23% | 232 650 | 1 650 | 140.00 | +1.08% | 161 063 | 1 141 | ||||||
18.11.1998 | 303.00 | +2.02% | 30 300 | 100 | 298.00 | +1.62% | 335 466 | 1 119 | ||||||
3.7.1997 | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
11.11.1997 | 243.00 | -3.95% | 405 567 | 1 669 | 240.00 | -0.60% | 267 155 | 1 081 | ||||||
23.1.1997 | 181.91 | +4.99% | 98 049 | 539 | 181.30 | +6.50% | 194 801 | 1 076 | ||||||
27.5.1997 | 139.00 | +3.42% | 299 406 | 2 154 | 139.30 | +5.10% | 149 795 | 1 074 | ||||||
5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||||
9.2.1996 | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
19.8.1996 | 154.98 | +0.23% | 101 047 | 652 | 148.00 | -7.00% | 154 602 | 1 045 | ||||||
6.5.1998 | 294.00 | +0.68% | 327 810 | 1 115 | 293.30 | +0.83% | 302 788 | 1 035 | ||||||
24.4.1998 | 301.00 | +1.00% | 216 419 | 719 | 295.10 | -1.38% | 308 813 | 1 030 | ||||||
21.1.1997 | 165.00 | +2.25% | 174 240 | 1 056 | 160.20 | 164 903 | 1 030 | |||||||
20.1.1997 | 161.36 | -4.99% | 450 840 | 2 794 | 160.20 | -7.57% | 164 910 | 1 030 | ||||||
29.1.1997 | 192.50 | -2.99% | 228 305 | 1 186 | 184.30 | -3.95% | 190 276 | 1 026 | ||||||
1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||||
3.2.1997 | 187.15 | -5.00% | 173 675 | 928 | 176.10 | -0.19% | 190 830 | 1 023 | ||||||
27.10.1997 | 238.00 | -4.41% | 530 502 | 2 229 | 230.50 | -4.40% | 245 426 | 1 017 | ||||||
28.1.1997 | 198.45 | +5.00% | 309 780 | 1 561 | 188.00 | -1.70% | 196 172 | 1 016 | ||||||
30.4.1998 | 288.00 | -3.35% | 1 025 568 | 3 561 | 300.00 | -2.04% | 293 196 | 1 006 | ||||||
18.7.1997 | 145.45 | +0.13% | 19 927 | 137 | 147.20 | -1.79% | 147 056 | 1 003 | ||||||
2.12.1997 | 219.00 | -4.78% | 893 082 | 4 078 | 217.50 | -3.99% | 218 365 | 1 002 | ||||||
13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
22.10.1997 | 260.00 | -0.38% | 463 320 | 1 782 | 255.10 | +0.16% | 257 215 | 994 | ||||||
22.1.1997 | 173.25 | +5.00% | 82 640 | 477 | 175.10 | +6.17% | 167 948 | 988 | ||||||
17.3.1998 | 296.00 | -0.33% | 364 080 | 1 230 | 293.80 | -0.20% | 287 816 | 986 | ||||||
25.8.1998 | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
13.5.1997 | 146.50 | +4.64% | 147 965 | 1 010 | 146.50 | +2.04% | 139 996 | 979 | ||||||
2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||||
12.8.1997 | 164.99 | +3.11% | 145 191 | 880 | 162.00 | 155 219 | 970 | |||||||
21.4.1998 | 308.00 | -1.59% | 802 340 | 2 605 | 297.00 | -1.41% | 288 445 | 952 | ||||||
6.4.1998 | 297.00 | -1.32% | 222 750 | 750 | 291.00 | -1.59% | 273 946 | 932 | ||||||
13.3.1997 | 137.28 | -4.99% | 75 916 | 553 | 135.00 | -1.11% | 128 887 | 932 | ||||||
27.4.1998 | 306.00 | +1.66% | 122 400 | 400 | 300.00 | -0.39% | 277 443 | 929 | ||||||
17.1.1997 | 169.85 | -4.99% | 473 372 | 2 787 | 165.00 | -5.28% | 160 750 | 928 | ||||||
16.7.1997 | 145.10 | +0.06% | 23 942 | 165 | 145.10 | +1.52% | 134 281 | 923 | ||||||
3.11.1997 | 233.00 | +1.74% | 353 694 | 1 518 | 234.00 | -1.33% | 210 392 | 920 | ||||||
22.1.1998 | 284.00 | -1.73% | 82 928 | 292 | 275.00 | -1.20% | 253 690 | 917 | ||||||
20.4.1998 | 313.00 | +1.62% | 401 266 | 1 282 | 301.60 | -0.45% | 277 218 | 902 | ||||||
6.3.1998 | 281.00 | +1.44% | 318 935 | 1 135 | 280.10 | +0.67% | 252 721 | 902 | ||||||
21.1.1998 | 289.00 | +3.21% | 156 349 | 541 | 272.10 | -0.50% | 250 903 | 896 | ||||||
26.3.1998 | 325.00 | +1.56% | 1 233 375 | 3 795 | 318.20 | +0.75% | 280 939 | 885 | ||||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||||
5.3.1996 | 231.00 | -2.11% | 74 382 | 322 | 231.00 | +2.00% | 204 383 | 857 | ||||||
31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||||
5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
17.12.1997 | 260.00 | 0.00% | 724 880 | 2 788 | 258.00 | +1.85% | 221 902 | 843 | ||||||
1.7.1998 | 321.00 | +1.26% | 93 732 | 292 | 320.00 | +4.17% | 272 002 | 842 | ||||||
3.9.1997 | 176.00 | +4.21% | 207 328 | 1 178 | 175.00 | +2.47% | 144 092 | 837 | ||||||
17.4.1998 | 308.00 | -0.64% | 303 688 | 986 | 325.00 | +0.49% | 258 113 | 836 | ||||||
2.6.1997 | 131.00 | -2.23% | 71 919 | 549 | 131.40 | +0.19% | 109 585 | 834 | ||||||
23.5.1997 | 128.00 | -2.36% | 128 512 | 1 004 | 124.10 | +3.44% | 107 175 | 830 | ||||||
28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||||
30.10.1996 | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
30.12.1997 | 271.00 | +0.74% | 527 366 | 1 946 | 266.00 | 220 879 | 822 | |||||||
20.3.1997 | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
4.7.1997 | 150.10 | +0.06% | 61 991 | 413 | 150.00 | +1.65% | 120 704 | 814 | ||||||
11.2.1997 | 188.68 | +4.99% | 287 171 | 1 522 | 183.10 | +2.92% | 148 092 | 810 | ||||||
28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
25.3.1997 | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
27.3.1996 | 238.00 | -0.83% | 235 382 | 989 | 240.00 | 0.00% | 188 709 | 783 | ||||||
28.11.1997 | 242.00 | -2.81% | 385 990 | 1 595 | 224.10 | -1.25% | 191 837 | 783 | ||||||
27.1.1997 | 189.00 | -1.04% | 82 593 | 437 | 185.00 | +4.47% | 153 223 | 780 | ||||||
23.9.1997 | 217.00 | -0.45% | 217 000 | 1 000 | 211.00 | +0.25% | 166 324 | 775 | ||||||
12.5.1997 | 140.00 | +4.47% | 86 940 | 621 | 139.20 | +4.80% | 108 036 | 771 | ||||||
2.11.1998 | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
17.8.1998 | 328.20 | -0.03% | 32 820 | 100 | 330.00 | +1.25% | 252 233 | 769 | ||||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||||
18.4.1996 | 221.00 | 0.00% | 121 329 | 549 | 221.00 | +4.00% | 173 252 | 760 | ||||||
19.3.1997 | 124.01 | -4.67% | 38 567 | 311 | 125.00 | +1.28% | 97 261 | 758 | ||||||
15.12.1997 | 250.00 | -0.79% | 197 500 | 790 | 252.00 | +1.36% | 190 728 | 756 | ||||||
28.1.1998 | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
25.8.1997 | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
19.5.1997 | 152.89 | +3.26% | 138 365 | 905 | 140.60 | +4.99% | 112 516 | 752 | ||||||
12.3.1998 | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
13.3.1998 | 297.00 | +2.06% | 311 256 | 1 048 | 295.00 | +0.23% | 220 142 | 744 | ||||||
23.10.1997 | 262.00 | +0.76% | 562 252 | 2 146 | 241.50 | -1.09% | 190 405 | 744 | ||||||
9.1.1998 | 279.00 | +1.08% | 331 452 | 1 188 | 276.00 | +1.19% | 206 800 | 742 | ||||||
1.12.1997 | 230.00 | -4.95% | 0 | 0 | 221.00 | -7.35% | 167 066 | 736 | ||||||
19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||||
19.6.1998 | 321.00 | +3.84% | 321 000 | 1 000 | 310.10 | +1.33% | 228 810 | 733 | ||||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
10.10.1997 | 249.00 | +4.62% | 829 668 | 3 332 | 261.00 | +4.04% | 180 163 | 729 | ||||||
6.2.1997 | 163.00 | -3.49% | 202 446 | 1 242 | 159.00 | -3.63% | 117 240 | 729 | ||||||
6.8.1997 | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
9.2.1998 | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
19.12.1996 | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
26.11.1997 | 249.00 | -3.11% | 373 251 | 1 499 | 244.10 | -4.12% | 177 913 | 717 | ||||||
25.4.1996 | 216.00 | +0.93% | 186 624 | 864 | 217.00 | -2.00% | 149 624 | 714 | ||||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
10.2.1997 | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||||
10.11.1997 | 253.00 | -4.88% | 193 545 | 765 | 243.10 | -7.70% | 172 559 | 694 | ||||||
2.7.1997 | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
1.10.1997 | 223.00 | +1.82% | 647 369 | 2 903 | 222.10 | +2.60% | 154 310 | 688 | ||||||
2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
11.9.1998 | 294.00 | -3.60% | 399 840 | 1 360 | 299.00 | -0.84% | 201 603 | 675 | ||||||
28.3.1996 | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
7.10.1997 | 230.00 | +0.87% | 378 580 | 1 646 | 231.00 | -0.36% | 156 575 | 671 | ||||||
30.1.1998 | 275.00 | 0.00% | 198 000 | 720 | 275.00 | +0.42% | 183 040 | 668 | ||||||
19.8.1997 | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
15.11.1996 | 101.20 | +1.09% | 38 254 | 378 | 98.00 | -1.18% | 66 196 | 662 | ||||||
12.2.1998 | 274.00 | +1.85% | 173 990 | 635 | 270.00 | +2.17% | 178 870 | 662 | ||||||
20.3.1998 | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
11.4.1997 | 124.20 | -1.42% | 45 333 | 365 | 121.60 | +0.19% | 80 968 | 661 | ||||||
24.11.1997 | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky