PF PROSPERITY 1.IN, PROSPERITY OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PF PROSPERITY 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 240.00 | +1.69% | 195 600 | 815 | 235.20 | +0.97% | 199 988 | 839 | ||||||
| 8.3.1996 | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
| 6.3.1998 | 238.00 | +0.42% | 42 840 | 180 | 235.10 | +2.60% | 215 493 | 907 | ||||||
| 23.2.1998 | 236.00 | +0.42% | 108 560 | 460 | 235.10 | +1.53% | 151 661 | 641 | ||||||
| 16.2.1998 | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
| 30.1.1998 | 240.00 | +2.56% | 120 000 | 500 | 235.00 | -0.26% | 79 318 | 340 | ||||||
| 25.9.1998 | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
| 21.2.1996 | 237.00 | +1.28% | 259 515 | 1 095 | 235.00 | +3.00% | 78 620 | 335 | ||||||
| 2.8.1995 | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
| 29.10.1998 | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
| 29.1.1998 | 234.00 | +0.86% | 68 562 | 293 | 234.00 | +2.74% | 123 732 | 529 | ||||||
| 24.2.1998 | 234.00 | -0.84% | 94 536 | 404 | 234.00 | -1.42% | 129 673 | 556 | ||||||
| 17.2.1998 | 237.00 | +0.85% | 317 106 | 1 338 | 234.00 | -0.21% | 100 618 | 430 | ||||||
| 4.3.1998 | 235.00 | +0.42% | 80 840 | 344 | 234.00 | +0.37% | 150 024 | 642 | ||||||
| 22.3.1996 | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
| 23.9.1998 | 237.00 | 0.00% | 47 400 | 200 | 233.30 | -0.24% | 48 257 | 207 | ||||||
| 19.2.1998 | 234.00 | 0.00% | 179 010 | 765 | 233.20 | -0.89% | 77 269 | 331 | ||||||
| 14.3.1996 | 234.00 | 0.00% | 355 680 | 1 520 | 233.10 | -1.00% | 81 078 | 357 | ||||||
| 2.3.1998 | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
| 12.10.1995 | 242.00 | +0.41% | 124 872 | 516 | 232.50 | -5.00% | 36 624 | 156 | ||||||
| 20.2.1998 | 235.00 | +0.42% | 115 150 | 490 | 232.30 | -0.17% | 69 908 | 300 | ||||||
| 21.9.1998 | 239.90 | -0.86% | 119 950 | 500 | 232.20 | -4.48% | 65 000 | 279 | ||||||
| 17.9.1998 | 249.70 | -0.63% | 124 850 | 500 | 232.20 | -1.00% | 85 881 | 355 | ||||||
| 22.9.1998 | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
| 18.2.1998 | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| 25.2.1998 | 232.00 | -0.85% | 62 640 | 270 | 232.00 | -0.43% | 61 534 | 265 | ||||||
| 3.3.1998 | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
| 22.2.1996 | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
| 20.2.1996 | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
| 18.3.1996 | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| 26.2.1998 | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
| 6.4.1998 | 255.00 | -1.92% | 116 535 | 457 | 231.10 | -3.75% | 69 936 | 285 | ||||||
| 21.1.1998 | 244.00 | -0.81% | 618 540 | 2 535 | 231.10 | -1.30% | 138 501 | 575 | ||||||
| 27.2.1996 | 235.00 | +1.29% | 132 305 | 563 | 231.10 | +1.00% | 100 204 | 436 | ||||||
| 13.3.1996 | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
| 12.3.1996 | 236.00 | -2.07% | 96 288 | 408 | 231.00 | -1.00% | 52 860 | 229 | ||||||
| 3.8.1995 | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
| 27.2.1998 | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
| 25.10.1995 | 237.00 | -1.25% | 124 425 | 525 | 230.50 | -5.00% | 63 151 | 292 | ||||||
| 7.3.1996 | 236.00 | +1.72% | 281 076 | 1 191 | 230.10 | +2.00% | 65 096 | 284 | ||||||
| 8.4.1998 | 239.00 | -2.04% | 183 552 | 768 | 230.10 | -1.12% | 292 458 | 1 226 | ||||||
| 13.10.1997 | 226.00 | +4.62% | 0 | 0 | 230.10 | +9.02% | 280 542 | 1 186 | ||||||
| 8.1.1998 | 228.00 | -0.43% | 388 056 | 1 702 | 230.00 | +3.00% | 143 010 | 625 | ||||||
| 6.1.1998 | 230.00 | -2.54% | 402 500 | 1 750 | 230.00 | +2.00% | 91 811 | 400 | ||||||
| 6.11.1997 | 226.00 | +4.62% | 0 | 0 | 230.00 | +6.92% | 365 538 | 1 577 | ||||||
| 24.9.1998 | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| 26.2.1996 | 232.00 | +0.43% | 262 392 | 1 131 | 230.00 | -2.00% | 33 353 | 146 | ||||||
| 4.9.1995 | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| 25.8.1995 | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| 14.8.1995 | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
| 14.10.1997 | 237.00 | +4.86% | 1 132 860 | 4 780 | 229.80 | -0.20% | 650 823 | 2 757 | ||||||
| 15.1.1998 | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| 9.1.1998 | 228.00 | 0.00% | 383 952 | 1 684 | 229.20 | +0.44% | 122 955 | 535 | ||||||
| 12.1.1998 | 230.00 | +0.87% | 519 340 | 2 258 | 229.00 | -0.03% | 61 572 | 268 | ||||||
| 28.1.1998 | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
| 19.2.1996 | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
| 20.3.1996 | 232.00 | 0.00% | 158 456 | 683 | 229.00 | -1.00% | 88 671 | 387 | ||||||
| 27.1.1998 | 231.00 | -0.85% | 205 590 | 890 | 228.70 | -0.43% | 216 387 | 942 | ||||||
| 18.9.1995 | 230.00 | 0.00% | 139 150 | 605 | 228.50 | 0.00% | 57 009 | 257 | ||||||
| 15.3.1996 | 234.00 | 0.00% | 147 186 | 629 | 228.40 | +1.00% | 30 834 | 135 | ||||||
| 13.2.1998 | 232.00 | +1.31% | 143 376 | 618 | 228.30 | +2.71% | 74 637 | 322 | ||||||
| 21.3.1996 | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
| 26.3.1996 | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
| 26.1.1998 | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| 27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
| 6.3.1996 | 232.00 | +0.86% | 181 888 | 784 | 228.00 | -1.00% | 104 022 | 465 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 565 800 | 2 460 | 228.00 | -1.00% | 52 206 | 230 | ||||||
| 1.3.1996 | 230.00 | -0.43% | 132 710 | 577 | 228.00 | +1.00% | 75 088 | 329 | ||||||
| 1.8.1995 | 236.00 | +4.88% | 0 | 0 | 228.00 | +5.00% | 48 113 | 211 | ||||||
| 15.2.1996 | 231.00 | +0.43% | 153 615 | 665 | 227.50 | +2.00% | 80 947 | 353 | ||||||
| 23.1.1998 | 235.00 | -1.67% | 344 510 | 1 466 | 227.20 | -2.95% | 109 292 | 481 | ||||||
| 9.2.1998 | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
| 23.2.1996 | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
| 29.2.1996 | 231.00 | 0.00% | 138 831 | 601 | 227.00 | +1.00% | 53 793 | 237 | ||||||
| 28.2.1996 | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
| 5.3.1996 | 230.00 | 0.00% | 216 430 | 941 | 227.00 | -1.00% | 72 247 | 320 | ||||||
| 31.10.1995 | 234.00 | 0.00% | 177 840 | 760 | 227.00 | -1.00% | 56 842 | 251 | ||||||
| 12.2.1996 | 222.00 | +0.90% | 147 630 | 665 | 226.50 | +4.00% | 96 771 | 446 | ||||||
| 3.2.1998 | 232.00 | -0.85% | 174 464 | 752 | 226.50 | +0.91% | 50 997 | 224 | ||||||
| 17.10.1997 | 223.00 | -0.44% | 427 045 | 1 915 | 226.50 | -0.59% | 149 361 | 670 | ||||||
| 6.2.1998 | 227.00 | +1.33% | 265 136 | 1 168 | 226.00 | -0.16% | 115 060 | 519 | ||||||
| 28.3.1996 | 227.00 | -1.30% | 125 985 | 555 | 226.00 | -1.00% | 56 380 | 250 | ||||||
| 7.9.1995 | 225.00 | -1.31% | 167 850 | 746 | 226.00 | +3.00% | 97 534 | 441 | ||||||
| 19.9.1995 | 230.00 | 0.00% | 126 270 | 549 | 226.00 | +2.00% | 73 826 | 326 | ||||||
| 10.2.1998 | 229.00 | +0.43% | 169 460 | 740 | 225.30 | -1.76% | 38 042 | 170 | ||||||
| 26.10.1998 | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
| 12.2.1998 | 229.00 | +1.32% | 144 270 | 630 | 225.10 | -1.00% | 123 445 | 547 | ||||||
| 14.2.1996 | 230.00 | -1.28% | 151 800 | 660 | 225.10 | -1.00% | 69 302 | 308 | ||||||
| 16.2.1996 | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
| 20.10.1995 | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
| 10.11.1995 | 226.00 | -0.87% | 199 332 | 882 | 225.00 | -1.00% | 74 373 | 336 | ||||||
| 9.11.1995 | 228.00 | -0.86% | 212 724 | 933 | 225.00 | 0.00% | 88 752 | 398 | ||||||
| 8.11.1995 | 230.00 | -0.86% | 343 620 | 1 494 | 225.00 | 0.00% | 59 922 | 269 | ||||||
| 6.11.1995 | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
| 3.11.1995 | 230.00 | 0.00% | 309 350 | 1 345 | 225.00 | -1.00% | 79 673 | 357 | ||||||
| 22.1.1998 | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| 30.12.1997 | 228.00 | +1.78% | 234 840 | 1 030 | 225.00 | 36 845 | 166 | |||||||
| 5.1.1998 | 236.00 | +3.50% | 34 456 | 146 | 225.00 | +3.59% | 6 750 | 30 | ||||||
| 7.1.1998 | 229.00 | -0.43% | 59 540 | 260 | 225.00 | -3.21% | 43 985 | 198 | ||||||
| 6.9.1995 | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
| 31.7.1995 | 225.00 | +4.65% | 47 925 | 213 | 224.00 | +3.00% | 67 806 | 311 | ||||||
| 30.10.1995 | 234.00 | +0.42% | 210 600 | 900 | 223.50 | +3.00% | 98 362 | 431 | ||||||
| 15.10.1997 | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| 10.10.1997 | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
| 7.11.1995 | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
| 14.11.1995 | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
| 15.9.1995 | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
| 27.3.1996 | 230.00 | 0.00% | 528 540 | 2 298 | 222.50 | -1.00% | 86 732 | 381 | ||||||
| 22.10.1998 | 225.00 | -1.91% | 84 825 | 377 | 222.40 | +3.19% | 33 300 | 150 | ||||||
| 22.10.1997 | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
| 14.9.1995 | 228.00 | 0.00% | 173 508 | 761 | 222.00 | +3.00% | 65 626 | 297 | ||||||
| 2.11.1995 | 230.00 | -1.28% | 467 130 | 2 031 | 222.00 | +1.00% | 86 895 | 387 | ||||||
| 1.11.1995 | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
| 31.1.1996 | 221.00 | -0.45% | 94 809 | 429 | 222.00 | -1.00% | 120 051 | 543 | ||||||
| 16.10.1997 | 224.00 | -0.88% | 879 424 | 3 926 | 221.10 | -0.44% | 179 625 | 801 | ||||||
| 28.9.1998 | 225.30 | -3.71% | 22 530 | 100 | 221.10 | -4.49% | 76 139 | 340 | ||||||
| 2.2.1998 | 234.00 | -2.50% | 129 870 | 555 | 221.10 | -3.29% | 76 701 | 340 | ||||||
| 9.12.1997 | 209.00 | +4.76% | 0 | 0 | 221.00 | +9.66% | 648 835 | 2 936 | ||||||
| 13.11.1995 | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
| 5.9.1995 | 239.00 | +3.91% | 173 275 | 725 | 221.00 | +4.00% | 37 434 | 161 | ||||||
| 13.9.1995 | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
| 29.3.1996 | 221.00 | -2.64% | 152 048 | 688 | 220.10 | -1.00% | 136 944 | 616 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 249 075 | 1 107 | 220.10 | 0.00% | 92 645 | 420 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 1 268 325 | 5 637 | 220.10 | 0.00% | 111 811 | 508 | ||||||
| 19.3.1996 | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| 11.2.1998 | 226.00 | -1.31% | 106 898 | 473 | 220.10 | +1.87% | 168 236 | 738 | ||||||
| 31.12.1997 | 220.10 | -2.14% | 19 548 | 90 | ||||||||||
| 5.2.1998 | 224.00 | -2.18% | 583 968 | 2 607 | 220.00 | -2.05% | 41 304 | 186 | ||||||
| 20.10.1997 | 220.00 | -1.34% | 229 240 | 1 042 | 220.00 | +0.04% | 243 330 | 1 091 | ||||||
| 5.2.1996 | 225.00 | +1.80% | 90 000 | 400 | 220.00 | -4.00% | 67 031 | 317 | ||||||
| 9.2.1996 | 220.00 | 0.00% | 135 960 | 618 | 220.00 | 0.00% | 33 897 | 162 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 149 600 | 680 | 220.00 | 0.00% | 49 137 | 234 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
| 1.4.1996 | 225.00 | +1.80% | 147 375 | 655 | 220.00 | -1.00% | 37 620 | 171 | ||||||
| 12.9.1995 | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
| 11.9.1995 | 234.00 | -0.84% | 183 924 | 786 | 220.00 | +2.00% | 74 613 | 335 | ||||||
| 10.8.1995 | 223.00 | -4.70% | 66 231 | 297 | 220.00 | -2.00% | 32 907 | 148 | ||||||
| 22.8.1995 | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
| 29.8.1995 | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
| 26.10.1995 | 240.00 | +1.26% | 154 800 | 645 | 220.00 | 0.00% | 65 366 | 303 | ||||||
| 30.1.1996 | 222.00 | +1.36% | 88 800 | 400 | 220.00 | +2.00% | 34 794 | 156 | ||||||
| 29.1.1996 | 219.00 | -1.35% | 84 753 | 387 | 220.00 | +1.00% | 86 693 | 396 | ||||||
| 1.2.1996 | 221.00 | 0.00% | 118 898 | 538 | 220.00 | +4.00% | 37 780 | 164 | ||||||
| 10.1.1996 | 205.00 | -4.65% | 82 615 | 403 | 220.00 | -5.00% | 67 036 | 324 | ||||||
| 9.1.1996 | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| 13.12.1995 | 221.00 | +1.84% | 223 431 | 1 011 | 220.00 | -1.00% | 55 502 | 261 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 704 250 | 3 130 | 219.40 | 0.00% | 87 183 | 396 | ||||||
| 13.2.1996 | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
| 27.10.1995 | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
| 10.12.1997 | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| 4.11.1997 | 210.00 | +5.00% | 0 | 0 | 219.00 | 277 020 | 1 324 | |||||||
| 13.10.1998 | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
| 25.3.1996 | 235.00 | 0.00% | 149 225 | 635 | 218.50 | 0.00% | 61 040 | 265 | ||||||
| 19.12.1997 | 219.00 | +0.92% | 233 454 | 1 066 | 218.20 | +1.54% | 68 440 | 313 | ||||||
| 24.1.1996 | 221.00 | +0.91% | 198 679 | 899 | 218.00 | +1.00% | 78 429 | 363 | ||||||
| 1.9.1995 | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| 14.1.1998 | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||||
| 22.12.1997 | 223.00 | +1.82% | 459 603 | 2 061 | 217.30 | -0.69% | 76 436 | 352 | ||||||
| 29.12.1997 | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
| 23.12.1997 | 222.00 | -0.44% | 281 940 | 1 270 | 217.10 | +0.19% | 43 081 | 198 | ||||||
| 8.8.1995 | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
| 26.1.1996 | 222.00 | +1.36% | 154 290 | 695 | 217.00 | +1.00% | 62 860 | 289 | ||||||
| 30.9.1998 | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| 29.9.1998 | 219.00 | -2.79% | 63 072 | 288 | 216.10 | -1.21% | 54 860 | 248 | ||||||
| 21.10.1997 | 221.00 | +0.45% | 1 131 520 | 5 120 | 216.10 | -2.51% | 78 273 | 360 | ||||||
| 7.11.1997 | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
| 21.10.1998 | 229.40 | 0.00% | 0 | 0 | 216.00 | -1.48% | 24 524 | 114 | ||||||
| 4.2.1998 | 229.00 | -1.29% | 169 460 | 740 | 216.00 | -0.41% | 140 334 | 619 | ||||||
| 17.12.1997 | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| 25.1.1996 | 219.00 | -0.90% | 160 965 | 735 | 216.00 | 0.00% | 52 284 | 243 | ||||||
| 18.1.1996 | 219.00 | 0.00% | 98 988 | 452 | 216.00 | +2.00% | 129 170 | 593 | ||||||
| 17.1.1996 | 219.00 | -2.23% | 59 787 | 273 | 216.00 | -1.00% | 26 471 | 124 | ||||||
| 7.12.1995 | 214.00 | 0.00% | 105 716 | 494 | 216.00 | +4.00% | 78 151 | 367 | ||||||
| 2.2.1996 | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 110 880 | 504 | 215.00 | +2.00% | 34 688 | 165 | ||||||
| 19.1.1996 | 215.00 | -1.82% | 77 185 | 359 | 215.00 | -1.00% | 115 905 | 539 | ||||||
| 19.12.1995 | 215.00 | 0.00% | 60 078 | 281 | ||||||||||
| 18.12.1995 | 215.00 | 0.00% | 36 503 | 171 | ||||||||||
| 23.1.1996 | 219.00 | 0.00% | 171 696 | 784 | 215.00 | -3.00% | 41 513 | 195 | ||||||
| 4.8.1995 | 225.00 | -4.25% | 108 450 | 482 | 215.00 | +3.00% | 96 167 | 407 | ||||||
| 23.8.1995 | 221.00 | +0.45% | 275 145 | 1 245 | 215.00 | -1.00% | 38 397 | 178 | ||||||
| 18.8.1995 | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
| 8.9.1995 | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
| 5.11.1997 | 216.00 | +2.85% | 356 184 | 1 649 | 215.00 | +3.60% | 292 654 | 1 350 | ||||||
| 20.10.1998 | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
| 14.10.1998 | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| 24.10.1997 | 215.00 | -4.44% | 270 040 | 1 256 | 215.00 | -1.27% | 189 705 | 876 | ||||||
| 12.12.1997 | 217.00 | +2.84% | 110 887 | 511 | 214.50 | -2.45% | 217 736 | 1 019 | ||||||
| 16.10.1998 | 214.00 | +0.32% | 37 450 | 175 | 214.00 | -0.67% | 25 237 | 118 | ||||||
| 30.8.1995 | 216.00 | +0.93% | 106 488 | 493 | 214.00 | -6.00% | 25 954 | 127 | ||||||
| 15.1.1996 | 216.00 | +1.88% | 139 104 | 644 | 214.00 | +3.00% | 97 776 | 462 | ||||||
| 21.12.1995 | 214.00 | 0.00% | 31 935 | 150 | ||||||||||
| 15.12.1995 | 223.00 | +0.45% | 500 858 | 2 246 | 214.00 | +2.00% | 64 946 | 304 | ||||||
| 5.12.1995 | 214.00 | 0.00% | 100 366 | 469 | 214.00 | +2.00% | 78 538 | 367 | ||||||
| 4.12.1995 | 214.00 | 0.00% | 180 616 | 844 | 214.00 | 0.00% | 78 041 | 372 | ||||||
| 10.4.1996 | 211.00 | -2.31% | 100 647 | 477 | 214.00 | 0.00% | 40 660 | 190 | ||||||
| 9.4.1996 | 216.00 | -4.00% | 40 824 | 189 | 214.00 | -3.00% | 119 924 | 559 | ||||||
| 6.2.1996 | 220.00 | -2.22% | 76 780 | 349 | 213.50 | -2.00% | 55 879 | 270 | ||||||
| 16.1.1996 | 224.00 | +3.70% | 124 992 | 558 | 213.50 | +2.00% | 103 358 | 478 | ||||||
| 16.12.1997 | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PROSPERITY 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
