PF PROSPERITY 1.IN, PROSPERITY OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 219.00 | 0.00% | 98 988 | 452 | 216.00 | +2.00% | 129 170 | 593 | ||||||
16.1.1996 | 224.00 | +3.70% | 124 992 | 558 | 213.50 | +2.00% | 103 358 | 478 | ||||||
30.1.1996 | 222.00 | +1.36% | 88 800 | 400 | 220.00 | +2.00% | 34 794 | 156 | ||||||
22.1.1996 | 219.00 | +1.86% | 79 059 | 361 | 212.00 | +2.00% | 111 454 | 509 | ||||||
15.2.1996 | 231.00 | +0.43% | 153 615 | 665 | 227.50 | +2.00% | 80 947 | 353 | ||||||
7.2.1996 | 220.00 | 0.00% | 110 880 | 504 | 215.00 | +2.00% | 34 688 | 165 | ||||||
15.12.1995 | 223.00 | +0.45% | 500 858 | 2 246 | 214.00 | +2.00% | 64 946 | 304 | ||||||
12.12.1995 | 217.00 | +0.93% | 153 202 | 706 | 200.00 | +2.00% | 43 100 | 200 | ||||||
5.12.1995 | 214.00 | 0.00% | 100 366 | 469 | 214.00 | +2.00% | 78 538 | 367 | ||||||
1.12.1995 | 214.00 | +1.90% | 138 030 | 645 | 212.00 | +2.00% | 88 607 | 421 | ||||||
28.11.1995 | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
27.10.1995 | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
17.10.1995 | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
16.10.1995 | 255.00 | +4.08% | 105 825 | 415 | 247.00 | +2.00% | 76 788 | 315 | ||||||
13.10.1995 | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
11.9.1995 | 234.00 | -0.84% | 183 924 | 786 | 220.00 | +2.00% | 74 613 | 335 | ||||||
19.9.1995 | 230.00 | 0.00% | 126 270 | 549 | 226.00 | +2.00% | 73 826 | 326 | ||||||
29.8.1995 | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
25.8.1995 | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
17.8.1995 | 220.00 | +2.32% | 93 060 | 423 | 210.00 | +2.00% | 58 262 | 274 | ||||||
24.5.1996 | 170.00 | -1.16% | 74 460 | 438 | 170.00 | +2.00% | 36 209 | 213 | ||||||
8.3.1996 | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
7.3.1996 | 236.00 | +1.72% | 281 076 | 1 191 | 230.10 | +2.00% | 65 096 | 284 | ||||||
24.6.1996 | 175.00 | -2.81% | 35 875 | 205 | 173.20 | +2.00% | 14 997 | 85 | ||||||
5.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
11.5.1998 | 267.00 | +4.70% | 1 209 510 | 4 530 | 270.00 | +1.99% | 150 022 | 575 | ||||||
17.11.1997 | 202.00 | +3.06% | 215 534 | 1 067 | 200.80 | +1.96% | 157 019 | 781 | ||||||
21.3.1997 | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
10.12.1997 | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
18.6.1998 | 269.00 | +0.37% | 100 606 | 374 | 270.10 | +1.89% | 222 906 | 826 | ||||||
30.6.1997 | 145.56 | +0.31% | 87 336 | 600 | 142.00 | +1.88% | 25 954 | 179 | ||||||
11.2.1998 | 226.00 | -1.31% | 106 898 | 473 | 220.10 | +1.87% | 168 236 | 738 | ||||||
18.3.1998 | 257.00 | +2.80% | 139 294 | 542 | 257.50 | +1.86% | 425 413 | 1 642 | ||||||
18.11.1998 | 267.70 | +4.98% | 56 217 | 210 | 245.20 | +1.85% | 72 443 | 285 | ||||||
19.3.1998 | 263.00 | +2.33% | 243 275 | 925 | 263.50 | +1.82% | 293 085 | 1 111 | ||||||
2.7.1998 | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||||
26.8.1998 | 289.00 | 0.00% | 86 700 | 300 | 287.00 | +1.77% | 251 307 | 870 | ||||||
23.11.1998 | 261.30 | 0.00% | 0 | 0 | 258.70 | +1.77% | 41 880 | 162 | ||||||
30.10.1998 | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
14.10.1996 | 146.46 | +4.99% | 0 | 0 | 144.00 | +1.72% | 49 752 | 371 | ||||||
25.11.1998 | 268.00 | +1.13% | 268 000 | 1 000 | 255.60 | +1.71% | 199 360 | 758 | ||||||
5.8.1998 | 301.00 | 0.00% | 361 200 | 1 200 | 298.00 | +1.67% | 44 673 | 150 | ||||||
27.11.1996 | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
17.12.1997 | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
11.2.1997 | 177.11 | +4.99% | 189 153 | 1 068 | 171.00 | +1.55% | 94 010 | 546 | ||||||
19.12.1997 | 219.00 | +0.92% | 233 454 | 1 066 | 218.20 | +1.54% | 68 440 | 313 | ||||||
26.1.1998 | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
23.2.1998 | 236.00 | +0.42% | 108 560 | 460 | 235.10 | +1.53% | 151 661 | 641 | ||||||
21.7.1998 | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
3.8.1998 | 301.00 | +0.29% | 336 819 | 1 119 | 300.00 | +1.51% | 197 117 | 658 | ||||||
6.11.1998 | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
28.2.1997 | 157.00 | +0.64% | 94 200 | 600 | 153.10 | +1.51% | 100 680 | 652 | ||||||
26.8.1997 | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
9.6.1998 | 265.00 | 0.00% | 395 115 | 1 491 | 263.20 | +1.48% | 73 690 | 280 | ||||||
5.12.1996 | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
23.9.1996 | 129.20 | -5.00% | 61 628 | 477 | 118.00 | +1.43% | 31 112 | 235 | ||||||
28.5.1998 | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
9.10.1997 | 206.00 | +1.47% | 295 198 | 1 433 | 206.00 | +1.41% | 117 683 | 579 | ||||||
30.5.1997 | 135.00 | 0.00% | 47 250 | 350 | 133.00 | +1.38% | 38 739 | 297 | ||||||
15.10.1998 | 213.30 | +3.04% | 70 389 | 330 | 209.30 | +1.38% | 44 357 | 206 | ||||||
18.8.1998 | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||||
26.9.1997 | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||||
27.11.1997 | 200.00 | 0.00% | 213 000 | 1 065 | 200.00 | +1.32% | 113 196 | 570 | ||||||
15.12.1997 | 211.00 | -2.76% | 109 720 | 520 | 213.00 | +1.27% | 169 229 | 782 | ||||||
17.3.1998 | 250.00 | -1.18% | 1 392 250 | 5 569 | 252.50 | +1.27% | 383 803 | 1 509 | ||||||
23.4.1998 | 263.00 | +0.76% | 199 617 | 759 | 260.50 | +1.27% | 108 594 | 422 | ||||||
25.3.1998 | 273.00 | +1.86% | 208 845 | 765 | 270.50 | +1.26% | 177 216 | 655 | ||||||
18.7.1997 | 145.45 | +0.13% | 290 900 | 2 000 | 145.10 | +1.26% | 153 312 | 1 042 | ||||||
8.9.1997 | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||||
29.6.1998 | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
11.8.1997 | 158.00 | +2.59% | 101 910 | 645 | 153.60 | +1.18% | 9 216 | 60 | ||||||
27.7.1998 | 304.20 | -0.26% | 62 361 | 205 | 300.00 | +1.16% | 73 511 | 242 | ||||||
16.2.1998 | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
22.10.1997 | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
14.7.1997 | 144.20 | +1.47% | 100 507 | 697 | 143.10 | +1.13% | 24 138 | 168 | ||||||
11.6.1997 | 143.50 | +0.49% | 174 783 | 1 218 | 140.10 | +1.13% | 116 378 | 824 | ||||||
15.7.1998 | 303.00 | +1.00% | 49 086 | 162 | 297.70 | +1.12% | 79 899 | 270 | ||||||
27.1.1997 | 201.00 | +4.60% | 135 675 | 675 | 193.10 | +1.07% | 72 284 | 369 | ||||||
11.12.1998 | 279.10 | -0.32% | 27 910 | 100 | 276.00 | +1.06% | 85 569 | 311 | ||||||
25.5.1998 | 263.00 | 0.00% | 23 670 | 90 | 260.50 | +1.06% | 38 237 | 150 | ||||||
6.10.1997 | 199.10 | +0.05% | 136 782 | 687 | 200.00 | +1.05% | 77 200 | 386 | ||||||
19.8.1998 | 290.00 | 0.00% | 127 600 | 440 | 290.00 | +1.03% | 151 240 | 522 | ||||||
4.12.1997 | 185.00 | +2.74% | 30 525 | 165 | 184.00 | +1.02% | 81 071 | 454 | ||||||
18.3.1997 | 120.00 | -2.81% | 143 760 | 1 198 | 116.70 | +1.02% | 68 915 | 590 | ||||||
22.11.1996 | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
19.9.1996 | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
2.8.1996 | 147.00 | 0.00% | 40 425 | 275 | 145.00 | +1.00% | 24 527 | 171 | ||||||
29.7.1996 | 144.40 | -5.00% | 44 764 | 310 | 150.00 | +1.00% | 112 089 | 722 | ||||||
26.6.1996 | 168.00 | -4.54% | 67 536 | 402 | 172.00 | +1.00% | 71 565 | 417 | ||||||
10.6.1996 | 175.00 | +1.68% | 13 125 | 75 | 182.00 | +1.00% | 29 220 | 165 | ||||||
9.7.1996 | 165.00 | +2.80% | 47 850 | 290 | 158.00 | +1.00% | 37 380 | 237 | ||||||
3.7.1996 | 156.03 | -2.61% | 63 972 | 410 | 159.00 | +1.00% | 27 189 | 171 | ||||||
18.3.1996 | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
15.3.1996 | 234.00 | 0.00% | 147 186 | 629 | 228.40 | +1.00% | 30 834 | 135 | ||||||
1.3.1996 | 230.00 | -0.43% | 132 710 | 577 | 228.00 | +1.00% | 75 088 | 329 | ||||||
29.2.1996 | 231.00 | 0.00% | 138 831 | 601 | 227.00 | +1.00% | 53 793 | 237 | ||||||
27.2.1996 | 235.00 | +1.29% | 132 305 | 563 | 231.10 | +1.00% | 100 204 | 436 | ||||||
22.3.1996 | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
23.5.1996 | 172.00 | -2.27% | 84 452 | 491 | 166.50 | +1.00% | 37 200 | 223 | ||||||
29.4.1996 | 195.02 | 0.00% | 44 075 | 226 | 192.00 | +1.00% | 48 299 | 249 | ||||||
9.5.1996 | 182.00 | -1.62% | 47 138 | 259 | 190.00 | +1.00% | 106 810 | 557 | ||||||
3.5.1996 | 194.24 | -0.38% | 43 121 | 222 | 192.10 | +1.00% | 84 749 | 441 | ||||||
18.8.1995 | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
31.8.1995 | 219.00 | +1.38% | 58 254 | 266 | 207.00 | +1.00% | 48 893 | 236 | ||||||
27.7.1995 | 226.00 | -4.64% | 0 | 0 | 201.50 | +1.00% | 77 136 | 379 | ||||||
21.7.1995 | 275.00 | -4.84% | 0 | 0 | 201.00 | +1.00% | 35 430 | 180 | ||||||
25.7.1995 | 249.00 | -4.96% | 0 | 0 | 200.00 | +1.00% | 59 193 | 306 | ||||||
22.9.1995 | 257.00 | +4.89% | 318 680 | 1 240 | 239.50 | +1.00% | 144 347 | 632 | ||||||
29.9.1995 | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
15.9.1995 | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
19.10.1995 | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
11.10.1995 | 241.00 | -3.98% | 153 276 | 636 | 242.00 | +1.00% | 145 850 | 593 | ||||||
30.11.1995 | 210.00 | 0.00% | 123 060 | 586 | 205.00 | +1.00% | 110 893 | 539 | ||||||
29.11.1995 | 210.00 | +0.96% | 123 900 | 590 | 205.00 | +1.00% | 88 148 | 434 | ||||||
14.11.1995 | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
2.11.1995 | 230.00 | -1.28% | 467 130 | 2 031 | 222.00 | +1.00% | 86 895 | 387 | ||||||
20.2.1996 | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
19.2.1996 | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
24.1.1996 | 221.00 | +0.91% | 198 679 | 899 | 218.00 | +1.00% | 78 429 | 363 | ||||||
29.1.1996 | 219.00 | -1.35% | 84 753 | 387 | 220.00 | +1.00% | 86 693 | 396 | ||||||
26.1.1996 | 222.00 | +1.36% | 154 290 | 695 | 217.00 | +1.00% | 62 860 | 289 | ||||||
3.7.1995 | 452.00 | -4.84% | 0 | 0 | 160.00 | +1.00% | 25 104 | 162 | ||||||
11.7.1995 | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
16.6.1997 | 145.20 | +0.13% | 87 120 | 600 | 143.00 | +0.97% | 71 387 | 501 | ||||||
10.3.1998 | 240.00 | +1.69% | 195 600 | 815 | 235.20 | +0.97% | 199 988 | 839 | ||||||
24.6.1998 | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
3.2.1998 | 232.00 | -0.85% | 174 464 | 752 | 226.50 | +0.91% | 50 997 | 224 | ||||||
31.7.1997 | 146.50 | -1.34% | 32 963 | 225 | 144.50 | +0.91% | 60 952 | 416 | ||||||
16.7.1998 | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
25.9.1998 | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
4.8.1997 | 146.60 | +0.41% | 8 796 | 60 | 146.60 | +0.89% | 179 612 | 1 223 | ||||||
4.12.1996 | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
9.6.1997 | 143.80 | +3.45% | 93 470 | 650 | 136.10 | +0.87% | 97 254 | 693 | ||||||
2.5.1997 | 144.00 | -2.67% | 184 176 | 1 279 | 141.00 | +0.86% | 176 552 | 1 122 | ||||||
12.5.1998 | 264.00 | -1.12% | 309 936 | 1 174 | 264.10 | +0.84% | 60 780 | 231 | ||||||
18.9.1998 | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
25.2.1997 | 162.00 | +2.53% | 78 408 | 484 | 161.20 | +0.80% | 101 264 | 648 | ||||||
5.6.1997 | 136.05 | +0.03% | 69 386 | 510 | 135.40 | +0.79% | 32 329 | 239 | ||||||
13.6.1997 | 145.00 | -3.00% | 139 200 | 960 | 141.10 | +0.78% | 45 153 | 320 | ||||||
20.11.1998 | 261.30 | +0.50% | 130 650 | 500 | 257.70 | +0.78% | 81 537 | 321 | ||||||
3.9.1997 | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
22.10.1996 | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
4.5.1998 | 254.00 | +0.79% | 142 494 | 561 | 260.00 | +0.75% | 169 463 | 665 | ||||||
27.2.1998 | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
20.11.1996 | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
18.2.1998 | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
1.10.1997 | 197.70 | +0.86% | 320 076 | 1 619 | 196.30 | +0.64% | 72 510 | 368 | ||||||
22.6.1998 | 281.00 | 0.00% | 56 200 | 200 | 277.00 | +0.63% | 6 531 270 | 23 245 | ||||||
30.6.1998 | 282.00 | +0.39% | 171 456 | 608 | 278.10 | +0.62% | 231 552 | 835 | ||||||
27.11.1998 | 267.50 | 0.00% | 53 500 | 200 | 260.00 | +0.61% | 110 482 | 420 | ||||||
3.7.1997 | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
17.12.1998 | 278.00 | 0.00% | 0 | 0 | 266.20 | +0.60% | 39 157 | 147 | ||||||
12.3.1998 | 242.00 | -0.41% | 456 896 | 1 888 | 243.40 | +0.60% | 101 239 | 420 | ||||||
7.8.1998 | 301.00 | 0.00% | 175 784 | 584 | 298.50 | +0.59% | 173 615 | 581 | ||||||
16.7.1997 | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
17.7.1997 | 145.25 | +0.10% | 116 200 | 800 | 145.10 | +0.58% | 28 332 | 195 | ||||||
31.10.1996 | 112.40 | -4.99% | 48 332 | 430 | 111.40 | +0.58% | 24 588 | 216 | ||||||
29.12.1997 | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
20.1.1998 | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
2.10.1998 | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
12.10.1998 | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
1.4.1997 | 126.00 | +0.80% | 55 440 | 440 | 122.50 | +0.53% | 28 718 | 229 | ||||||
20.3.1997 | 124.50 | -1.19% | 123 255 | 990 | 126.00 | +0.52% | 86 507 | 701 | ||||||
11.3.1998 | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
20.3.1998 | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
11.8.1998 | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
7.5.1998 | 255.00 | -0.77% | 56 865 | 223 | 255.20 | +0.47% | 75 461 | 295 | ||||||
2.6.1998 | 259.00 | -1.14% | 310 800 | 1 200 | 259.00 | +0.47% | 59 177 | 228 | ||||||
14.5.1998 | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
9.1.1998 | 228.00 | 0.00% | 383 952 | 1 684 | 229.20 | +0.44% | 122 955 | 535 | ||||||
12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
5.5.1998 | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
3.6.1997 | 131.10 | +0.07% | 58 733 | 448 | 131.10 | +0.38% | 52 762 | 403 | ||||||
2.10.1997 | 203.00 | +2.68% | 448 833 | 2 211 | 203.00 | +0.38% | 41 139 | 208 | ||||||
9.4.1998 | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
4.3.1998 | 235.00 | +0.42% | 80 840 | 344 | 234.00 | +0.37% | 150 024 | 642 | ||||||
23.7.1998 | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
12.9.1997 | 181.00 | +0.55% | 63 350 | 350 | 175.00 | +0.35% | 134 441 | 746 | ||||||
24.3.1997 | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
2.7.1997 | 142.35 | -2.26% | 315 021 | 2 213 | 144.10 | +0.31% | 86 874 | 604 | ||||||
22.9.1998 | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
26.3.1998 | 277.00 | +1.46% | 1 607 985 | 5 805 | 270.10 | +0.30% | 153 056 | 564 | ||||||
15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
10.12.1996 | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
13.5.1998 | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
2.3.1998 | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
24.2.1997 | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
23.12.1997 | 222.00 | -0.44% | 281 940 | 1 270 | 217.10 | +0.19% | 43 081 | 198 | ||||||
3.3.1998 | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
30.7.1997 | 148.50 | +1.26% | 49 005 | 330 | 144.50 | +0.17% | 13 938 | 96 | ||||||
13.7.1998 | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
7.10.1997 | 201.00 | +0.95% | 250 245 | 1 245 | 201.00 | +0.13% | 265 351 | 1 325 | ||||||
25.3.1997 | 130.39 | -4.99% | 44 333 | 340 | 125.00 | +0.12% | 53 465 | 423 | ||||||
31.7.1998 | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €