YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||||
| 2.10.1998 | 696.00 | +0.86% | 452 400 | 650 | 660.00 | -1.76% | 42 844 | 65 | ||||||
| 1.10.1998 | 690.00 | -0.43% | 241 500 | 350 | 660.00 | -1.18% | 127 487 | 190 | ||||||
| 30.9.1998 | 693.00 | -0.28% | 138 600 | 200 | 676.10 | +1.18% | 78 767 | 116 | ||||||
| 29.9.1998 | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
| 28.9.1998 | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| 25.9.1998 | 685.00 | -4.75% | 3 327 730 | 4 858 | 680.00 | -0.91% | 122 163 | 178 | ||||||
| 24.9.1998 | 719.20 | +4.99% | 431 520 | 600 | 694.10 | -0.67% | 133 674 | 193 | ||||||
| 23.9.1998 | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
| 22.9.1998 | 721.00 | -1.23% | 360 500 | 500 | 700.00 | +1.24% | 96 641 | 140 | ||||||
| 21.9.1998 | 730.00 | -0.81% | 365 000 | 500 | 661.80 | -4.29% | 90 683 | 133 | ||||||
| 18.9.1998 | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
| 17.9.1998 | 701.00 | +2.33% | 9 814 000 | 14 000 | 670.00 | +0.91% | 191 156 | 285 | ||||||
| 16.9.1998 | 685.00 | -1.21% | 205 500 | 300 | 666.50 | +0.60% | 96 378 | 145 | ||||||
| 15.9.1998 | 693.40 | -0.64% | 173 350 | 250 | 661.50 | -0.18% | 39 639 | 60 | ||||||
| 14.9.1998 | 697.90 | +4.64% | 209 370 | 300 | 661.00 | -0.89% | 77 442 | 117 | ||||||
| 11.9.1998 | 666.90 | -5.00% | 3 101 085 | 4 650 | 666.00 | -0.53% | 48 088 | 72 | ||||||
| 10.9.1998 | 702.00 | +3.49% | 1 684 800 | 2 400 | 652.60 | -0.88% | 112 805 | 168 | ||||||
| 9.9.1998 | 678.30 | -5.00% | 0 | 0 | 673.00 | -1.63% | 172 757 | 255 | ||||||
| 8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
| 7.9.1998 | 715.00 | -0.55% | 1 215 500 | 1 700 | 665.20 | -3.90% | 79 806 | 120 | ||||||
| 4.9.1998 | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
| 3.9.1998 | 722.40 | 0.00% | 2 456 160 | 3 400 | 710.00 | +3.33% | 133 242 | 188 | ||||||
| 2.9.1998 | 722.40 | +5.00% | 4 117 680 | 5 700 | 688.00 | +3.94% | 279 830 | 408 | ||||||
| 1.9.1998 | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
| 31.8.1998 | 672.00 | +4.78% | 3 134 880 | 4 665 | 640.50 | +0.57% | 130 724 | 205 | ||||||
| 28.8.1998 | 641.30 | -4.99% | 2 401 027 | 3 744 | 631.70 | -4.10% | 535 131 | 844 | ||||||
| 27.8.1998 | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
| 26.8.1998 | 679.00 | +1.34% | 203 700 | 300 | 646.10 | +0.11% | 207 950 | 315 | ||||||
| 25.8.1998 | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
| 24.8.1998 | 651.00 | -4.68% | 112 623 | 173 | 638.50 | -0.62% | 154 327 | 235 | ||||||
| 21.8.1998 | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
| 20.8.1998 | 655.00 | -1.79% | 356 975 | 545 | 624.10 | -0.20% | 77 134 | 118 | ||||||
| 19.8.1998 | 667.00 | +1.36% | 182 091 | 273 | 653.00 | -0.01% | 163 759 | 250 | ||||||
| 18.8.1998 | 658.00 | -0.45% | 128 968 | 196 | 651.10 | +0.81% | 150 032 | 229 | ||||||
| 17.8.1998 | 661.00 | -1.78% | 66 100 | 100 | 678.90 | 0.00% | 101 381 | 156 | ||||||
| 14.8.1998 | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
| 13.8.1998 | 660.50 | +4.99% | 1 089 165 | 1 649 | 631.00 | +2.36% | 219 229 | 341 | ||||||
| 12.8.1998 | 629.10 | -1.08% | 961 894 | 1 529 | 630.00 | -0.26% | 111 794 | 178 | ||||||
| 11.8.1998 | 636.00 | -0.46% | 127 200 | 200 | 629.50 | +0.49% | 64 230 | 102 | ||||||
| 10.8.1998 | 639.00 | +0.15% | 25 560 | 40 | 630.00 | -1.04% | 55 139 | 88 | ||||||
| 7.8.1998 | 638.00 | +0.78% | 494 450 | 775 | 629.20 | +0.80% | 127 271 | 201 | ||||||
| 6.8.1998 | 633.00 | -0.39% | 77 226 | 122 | 627.00 | -0.40% | 84 802 | 135 | ||||||
| 5.8.1998 | 635.50 | -0.07% | 23 514 | 37 | 631.30 | -0.71% | 76 948 | 122 | ||||||
| 4.8.1998 | 636.00 | -0.81% | 33 708 | 53 | 634.20 | -0.03% | 95 288 | 150 | ||||||
| 3.8.1998 | 641.20 | +0.03% | 68 608 | 107 | 649.00 | -0.21% | 72 445 | 114 | ||||||
| 31.7.1998 | 641.00 | +0.15% | 19 230 | 30 | 635.40 | +0.32% | 63 044 | 99 | ||||||
| 30.7.1998 | 640.00 | +1.58% | 264 320 | 413 | 635.20 | -1.56% | 102 197 | 161 | ||||||
| 29.7.1998 | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
| 28.7.1998 | 634.00 | -0.47% | 31 700 | 50 | 625.00 | -2.54% | 71 770 | 115 | ||||||
| 27.7.1998 | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
| 24.7.1998 | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
| 23.7.1998 | 621.00 | +1.80% | 65 826 | 106 | 622.00 | +2.15% | 143 345 | 230 | ||||||
| 22.7.1998 | 610.00 | +0.49% | 85 400 | 140 | 611.00 | +1.16% | 112 862 | 185 | ||||||
| 21.7.1998 | 607.00 | +0.83% | 3 035 | 5 | 602.00 | +0.31% | 110 352 | 183 | ||||||
| 20.7.1998 | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
| 17.7.1998 | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
| 16.7.1998 | 609.00 | +0.27% | 24 360 | 40 | 589.30 | -1.18% | 151 159 | 253 | ||||||
| 15.7.1998 | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
| 14.7.1998 | 611.20 | +0.97% | 30 560 | 50 | 606.10 | +0.18% | 94 817 | 157 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
