YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 470.00 | 0.00% | 258 500 | 550 | 461.00 | +0.03% | 68 217 | 147 | ||||||
| 21.1.1997 | 450.00 | 0.00% | 378 000 | 840 | 443.10 | 68 337 | 157 | |||||||
| 20.1.1997 | 450.00 | +2.27% | 238 500 | 530 | 443.10 | +0.66% | 68 338 | 157 | ||||||
| 24.7.1995 | 0 | 0 | 415.00 | +6.00% | 68 546 | 170 | ||||||||
| 18.6.1996 | 453.00 | -2.58% | 130 011 | 287 | 491.00 | +4.00% | 68 742 | 147 | ||||||
| 12.6.1996 | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
| 14.6.1995 | 400.00 | -1.00% | 69 056 | 177 | ||||||||||
| 19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| 15.7.1996 | 475.00 | -1.04% | 199 500 | 420 | 465.00 | -1.00% | 69 985 | 149 | ||||||
| 10.2.1998 | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| 28.6.1995 | 0 | 0 | 321.00 | -4.00% | 70 530 | 218 | ||||||||
| 30.7.1997 | 475.00 | +0.63% | 118 750 | 250 | 461.30 | -0.31% | 71 013 | 152 | ||||||
| 2.7.1996 | 487.00 | +0.41% | 233 273 | 479 | 471.00 | -2.00% | 71 028 | 150 | ||||||
| 19.6.1998 | 580.00 | +0.17% | 75 980 | 131 | 572.00 | +0.45% | 71 453 | 125 | ||||||
| 9.8.1996 | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| 28.7.1998 | 634.00 | -0.47% | 31 700 | 50 | 625.00 | -2.54% | 71 770 | 115 | ||||||
| 3.8.1998 | 641.20 | +0.03% | 68 608 | 107 | 649.00 | -0.21% | 72 445 | 114 | ||||||
| 13.6.1995 | 391.00 | +2.00% | 72 501 | 184 | ||||||||||
| 17.7.1995 | 0 | 0 | 351.00 | -1.00% | 72 908 | 213 | ||||||||
| 7.3.1997 | 345.00 | -4.69% | 429 525 | 1 245 | 342.00 | -5.54% | 72 988 | 217 | ||||||
| 29.6.1998 | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| 24.7.1996 | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
| 8.4.1997 | 275.00 | +2.61% | 65 175 | 237 | 260.20 | +0.03% | 74 665 | 281 | ||||||
| 25.6.1996 | 480.00 | +1.91% | 278 400 | 580 | 457.60 | +1.00% | 74 688 | 160 | ||||||
| 9.9.1997 | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| 11.9.1997 | 579.00 | -2.03% | 233 916 | 404 | 560.20 | -3.84% | 75 790 | 135 | ||||||
| 29.12.1997 | 576.00 | +2.85% | 172 800 | 300 | 543.00 | +1.47% | 75 837 | 135 | ||||||
| 6.6.1996 | 500.00 | -1.38% | 265 000 | 530 | 492.20 | 0.00% | 76 067 | 156 | ||||||
| 1.8.1997 | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| 23.1.1998 | 603.00 | -0.33% | 214 668 | 356 | 594.20 | +1.43% | 76 704 | 125 | ||||||
| 23.6.1995 | 345.00 | -2.00% | 76 705 | 229 | ||||||||||
| 16.10.1998 | 625.00 | +1.21% | 118 125 | 189 | 618.00 | -4.52% | 76 858 | 126 | ||||||
| 5.8.1998 | 635.50 | -0.07% | 23 514 | 37 | 631.30 | -0.71% | 76 948 | 122 | ||||||
| 20.8.1998 | 655.00 | -1.79% | 356 975 | 545 | 624.10 | -0.20% | 77 134 | 118 | ||||||
| 29.5.1995 | 446.00 | -1.00% | 77 158 | 173 | ||||||||||
| 11.12.1997 | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
| 4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
| 14.9.1998 | 697.90 | +4.64% | 209 370 | 300 | 661.00 | -0.89% | 77 442 | 117 | ||||||
| 31.7.1997 | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| 24.11.1998 | 563.10 | +1.09% | 76 019 | 135 | 555.20 | -1.81% | 78 147 | 140 | ||||||
| 30.1.1998 | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| 30.9.1998 | 693.00 | -0.28% | 138 600 | 200 | 676.10 | +1.18% | 78 767 | 116 | ||||||
| 8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
| 17.2.1997 | 472.00 | +2.60% | 202 960 | 430 | 465.00 | +0.22% | 79 289 | 172 | ||||||
| 27.2.1998 | 561.00 | 0.00% | 67 320 | 120 | 551.10 | -1.18% | 79 480 | 145 | ||||||
| 5.9.1996 | 301.00 | 0.00% | 201 971 | 671 | 268.00 | -7.00% | 79 773 | 290 | ||||||
| 7.9.1998 | 715.00 | -0.55% | 1 215 500 | 1 700 | 665.20 | -3.90% | 79 806 | 120 | ||||||
| 16.7.1996 | 465.00 | -2.10% | 302 250 | 650 | 475.20 | 0.00% | 80 006 | 170 | ||||||
| 25.3.1997 | 322.00 | +4.88% | 125 902 | 391 | 306.00 | -7.83% | 80 067 | 262 | ||||||
| 29.1.1998 | 600.00 | -0.16% | 40 200 | 67 | 560.50 | -1.38% | 80 283 | 137 | ||||||
| 31.7.1995 | 0 | 0 | 531.00 | -2.00% | 80 532 | 154 | ||||||||
| 20.7.1998 | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
| 25.11.1997 | 589.00 | -1.83% | 362 824 | 616 | 575.10 | -1.25% | 81 554 | 140 | ||||||
| 5.6.1996 | 507.00 | -4.87% | 321 945 | 635 | 482.00 | -7.00% | 81 565 | 168 | ||||||
| 16.9.1996 | 389.00 | +3.45% | 140 040 | 360 | 375.00 | +7.00% | 81 950 | 213 | ||||||
| 14.7.1995 | 0 | 0 | 345.00 | +2.00% | 81 990 | 237 | ||||||||
| 28.9.1998 | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| 5.2.1997 | 474.00 | -4.81% | 0 | 0 | 462.00 | -9.16% | 82 395 | 179 | ||||||
| 21.6.1995 | 352.00 | -1.00% | 82 405 | 234 | ||||||||||
| 30.10.1996 | 370.00 | -0.80% | 166 500 | 450 | 350.10 | -2.43% | 82 427 | 235 | ||||||
| 27.1.1997 | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
| 9.6.1995 | 390.00 | 0.00% | 83 026 | 212 | ||||||||||
| 26.11.1998 | 574.00 | -1.03% | 57 400 | 100 | 562.10 | +1.99% | 83 210 | 146 | ||||||
| 13.2.1998 | 580.00 | +0.69% | 161 240 | 278 | 571.00 | +0.99% | 83 400 | 145 | ||||||
| 5.11.1998 | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
| 19.10.1998 | 600.00 | -4.00% | 6 000 | 10 | 600.00 | -0.99% | 83 942 | 139 | ||||||
| 27.11.1998 | 580.00 | +1.04% | 203 000 | 350 | 537.10 | -1.78% | 83 958 | 150 | ||||||
| 12.7.1995 | 0 | 0 | 335.00 | +1.00% | 84 108 | 253 | ||||||||
| 29.4.1996 | 619.00 | -2.36% | 320 642 | 518 | 579.60 | -4.00% | 84 410 | 141 | ||||||
| 6.8.1998 | 633.00 | -0.39% | 77 226 | 122 | 627.00 | -0.40% | 84 802 | 135 | ||||||
| 19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
| 25.4.1997 | 321.00 | -4.74% | 774 573 | 2 413 | 321.10 | -0.70% | 85 177 | 263 | ||||||
| 28.7.1997 | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
| 8.7.1998 | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||||
| 16.10.1996 | 356.00 | +1.42% | 205 412 | 577 | 350.00 | +1.89% | 86 510 | 251 | ||||||
| 3.12.1996 | 280.00 | +1.81% | 28 000 | 100 | 264.30 | +6.09% | 86 760 | 313 | ||||||
| 4.11.1998 | 589.00 | +2.79% | 88 350 | 150 | 570.10 | -3.81% | 86 960 | 157 | ||||||
| 11.8.1997 | 490.00 | +0.82% | 141 610 | 289 | 482.50 | +1.40% | 87 075 | 180 | ||||||
| 29.10.1998 | 599.00 | +1.18% | 71 880 | 120 | 578.00 | +0.90% | 87 991 | 150 | ||||||
| 7.6.1995 | 395.00 | -4.00% | 88 358 | 241 | ||||||||||
| 30.7.1996 | 433.00 | -0.23% | 235 119 | 543 | 430.00 | -1.00% | 89 047 | 207 | ||||||
| 24.6.1998 | 593.30 | +1.76% | 26 105 | 44 | 586.80 | +2.32% | 89 172 | 150 | ||||||
| 4.9.1998 | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
| 25.6.1998 | 602.00 | +1.46% | 87 290 | 145 | 591.50 | -0.52% | 89 293 | 151 | ||||||
| 29.6.1995 | 0 | 0 | 323.00 | 0.00% | 89 329 | 277 | ||||||||
| 21.7.1995 | 0 | 0 | 396.00 | +5.00% | 89 398 | 235 | ||||||||
| 18.3.1997 | 306.00 | -4.37% | 281 520 | 920 | 290.00 | -0.59% | 89 429 | 299 | ||||||
| 21.1.1998 | 610.00 | -0.32% | 122 610 | 201 | 610.00 | -1.27% | 89 671 | 150 | ||||||
| 23.11.1998 | 557.00 | -3.96% | 45 117 | 81 | 562.00 | -0.61% | 90 393 | 159 | ||||||
| 24.6.1996 | 471.00 | +1.94% | 90 432 | 192 | 472.00 | +1.00% | 90 405 | 195 | ||||||
| 10.6.1996 | 501.00 | -4.57% | 107 715 | 215 | 472.30 | -2.00% | 90 495 | 185 | ||||||
| 7.10.1998 | 596.80 | -4.99% | 0 | 0 | 530.70 | -9.21% | 90 639 | 170 | ||||||
| 21.9.1998 | 730.00 | -0.81% | 365 000 | 500 | 661.80 | -4.29% | 90 683 | 133 | ||||||
| 25.2.1998 | 558.00 | +0.35% | 77 562 | 139 | 550.00 | -4.08% | 90 981 | 169 | ||||||
| 17.6.1997 | 451.00 | -1.95% | 151 536 | 336 | 440.00 | -0.64% | 91 016 | 204 | ||||||
| 21.6.1996 | 462.00 | +1.31% | 53 130 | 115 | 460.00 | +1.00% | 91 033 | 198 | ||||||
| 27.3.1997 | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
| 5.8.1997 | 471.00 | +0.21% | 288 252 | 612 | 462.80 | -0.27% | 91 520 | 197 | ||||||
| 28.6.1996 | 485.00 | -1.22% | 242 500 | 500 | 471.00 | -3.00% | 91 785 | 194 | ||||||
| 4.7.1996 | 502.00 | +2.65% | 109 436 | 218 | 463.00 | 0.00% | 92 330 | 191 | ||||||
| 3.7.1998 | 600.00 | +2.02% | 294 600 | 491 | 595.00 | +1.08% | 92 530 | 155 | ||||||
| 23.2.1998 | 578.00 | +3.58% | 57 800 | 100 | 562.60 | +0.19% | 93 232 | 165 | ||||||
| 30.6.1997 | 460.00 | +2.22% | 353 280 | 768 | 451.00 | +0.64% | 93 677 | 208 | ||||||
| 9.10.1998 | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
| 26.1.1998 | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
| 14.7.1998 | 611.20 | +0.97% | 30 560 | 50 | 606.10 | +0.18% | 94 817 | 157 | ||||||
| 4.8.1998 | 636.00 | -0.81% | 33 708 | 53 | 634.20 | -0.03% | 95 288 | 150 | ||||||
| 27.4.1998 | 630.00 | +1.44% | 362 250 | 575 | 628.10 | -0.28% | 95 421 | 152 | ||||||
| 18.8.1997 | 497.00 | -1.19% | 126 735 | 255 | 495.00 | +1.98% | 95 744 | 192 | ||||||
| 4.3.1997 | 398.00 | -0.74% | 169 150 | 425 | 359.00 | -0.59% | 95 859 | 245 | ||||||
| 20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| 6.12.1996 | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
| 16.9.1998 | 685.00 | -1.21% | 205 500 | 300 | 666.50 | +0.60% | 96 378 | 145 | ||||||
| 22.9.1998 | 721.00 | -1.23% | 360 500 | 500 | 700.00 | +1.24% | 96 641 | 140 | ||||||
| 24.2.1998 | 556.00 | -3.80% | 70 612 | 127 | 560.50 | -0.66% | 98 221 | 175 | ||||||
| 12.10.1998 | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
| 11.2.1998 | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
| 16.6.1998 | 578.90 | 0.00% | 34 734 | 60 | 573.00 | -0.12% | 99 825 | 173 | ||||||
| 18.7.1997 | 471.00 | -1.67% | 186 987 | 397 | 470.00 | +0.29% | 99 974 | 213 | ||||||
| 5.1.1998 | 629.00 | +4.48% | 169 830 | 270 | 620.00 | +2.50% | 100 431 | 165 | ||||||
| 7.5.1997 | 366.00 | -4.93% | 225 822 | 617 | 352.10 | -3.55% | 100 741 | 287 | ||||||
| 30.5.1996 | 589.00 | -1.00% | 235 600 | 400 | 561.00 | -5.00% | 100 884 | 180 | ||||||
| 23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
| 17.8.1998 | 661.00 | -1.78% | 66 100 | 100 | 678.90 | 0.00% | 101 381 | 156 | ||||||
| 3.4.1997 | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| 30.7.1998 | 640.00 | +1.58% | 264 320 | 413 | 635.20 | -1.56% | 102 197 | 161 | ||||||
| 9.2.1998 | 547.00 | +0.55% | 215 518 | 394 | 540.50 | +0.67% | 102 304 | 189 | ||||||
| 8.12.1997 | 539.00 | +4.86% | 371 371 | 689 | 530.20 | +2.54% | 102 409 | 193 | ||||||
| 4.3.1998 | 566.00 | +0.17% | 169 800 | 300 | 547.30 | -0.87% | 102 549 | 188 | ||||||
| 16.7.1997 | 471.00 | -0.63% | 390 930 | 830 | 460.10 | +0.54% | 102 786 | 220 | ||||||
| 26.4.1996 | 634.00 | -2.46% | 334 752 | 528 | 633.40 | -3.00% | 103 031 | 166 | ||||||
| 9.4.1997 | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
| 20.6.1997 | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||||
| 19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
| 29.5.1996 | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| 9.11.1998 | 596.00 | 0.00% | 0 | 0 | 579.10 | +0.51% | 103 568 | 178 | ||||||
| 2.2.1998 | 570.00 | -4.84% | 143 640 | 252 | 545.70 | -3.43% | 103 576 | 185 | ||||||
| 4.12.1997 | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
| 22.10.1998 | 618.00 | 0.00% | 127 926 | 207 | 550.10 | -2.26% | 104 003 | 176 | ||||||
| 26.2.1998 | 561.00 | +0.53% | 126 786 | 226 | 545.00 | +3.03% | 104 282 | 188 | ||||||
| 7.7.1997 | 495.00 | +4.87% | 332 145 | 671 | 480.00 | +0.99% | 104 545 | 221 | ||||||
| 14.10.1998 | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
| 17.6.1998 | 578.00 | -0.15% | 552 568 | 956 | 580.00 | -0.42% | 105 143 | 183 | ||||||
| 14.8.1998 | 673.00 | +1.89% | 1 187 845 | 1 765 | 665.10 | +1.08% | 105 285 | 162 | ||||||
| 19.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 567.30 | +0.52% | 105 872 | 186 | ||||||
| 19.6.1996 | 453.00 | 0.00% | 40 770 | 90 | 450.00 | -4.00% | 105 921 | 235 | ||||||
| 10.2.1997 | 463.00 | +4.98% | 0 | 0 | 461.00 | +2.57% | 106 066 | 237 | ||||||
| 22.5.1997 | 356.00 | -4.81% | 427 200 | 1 200 | 341.00 | -6.57% | 106 745 | 311 | ||||||
| 10.11.1998 | 590.00 | -1.00% | 29 500 | 50 | 578.30 | -0.30% | 107 309 | 185 | ||||||
| 9.7.1996 | 490.00 | -1.20% | 235 690 | 481 | 473.00 | 0.00% | 107 457 | 225 | ||||||
| 12.11.1997 | 651.00 | -1.21% | 401 667 | 617 | 627.00 | -1.67% | 108 321 | 169 | ||||||
| 9.12.1997 | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| 14.8.1997 | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| 12.6.1998 | 578.90 | -1.71% | 599 162 | 1 035 | 578.90 | -1.70% | 108 746 | 188 | ||||||
| 18.6.1997 | 440.00 | -2.43% | 117 040 | 266 | 420.00 | -1.22% | 108 850 | 247 | ||||||
| 1.7.1997 | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
| 6.8.1997 | 475.00 | +0.84% | 94 525 | 199 | 464.00 | +0.29% | 109 499 | 235 | ||||||
| 5.10.1998 | 661.20 | -5.00% | 0 | 0 | 595.00 | -1.05% | 109 570 | 168 | ||||||
| 4.4.1997 | 281.00 | -4.74% | 245 313 | 873 | 273.00 | -7.59% | 109 688 | 400 | ||||||
| 6.8.1996 | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
| 21.7.1998 | 607.00 | +0.83% | 3 035 | 5 | 602.00 | +0.31% | 110 352 | 183 | ||||||
| 14.2.1997 | 460.00 | +2.22% | 341 320 | 742 | 455.10 | 110 388 | 240 | |||||||
| 29.7.1997 | 472.00 | -0.63% | 149 624 | 317 | 465.00 | +0.86% | 110 605 | 236 | ||||||
| 17.4.1997 | 304.00 | 0.00% | 130 720 | 430 | 286.20 | +6.31% | 110 770 | 369 | ||||||
| 23.10.1996 | 392.00 | +0.77% | 80 360 | 205 | 387.50 | +2.51% | 110 953 | 288 | ||||||
| 2.3.1998 | 563.00 | +0.35% | 64 745 | 115 | 554.00 | +0.90% | 111 176 | 201 | ||||||
| 12.8.1998 | 629.10 | -1.08% | 961 894 | 1 529 | 630.00 | -0.26% | 111 794 | 178 | ||||||
| 12.8.1997 | 495.00 | +1.02% | 117 315 | 237 | 495.00 | 112 742 | 232 | |||||||
| 10.9.1998 | 702.00 | +3.49% | 1 684 800 | 2 400 | 652.60 | -0.88% | 112 805 | 168 | ||||||
| 22.7.1998 | 610.00 | +0.49% | 85 400 | 140 | 611.00 | +1.16% | 112 862 | 185 | ||||||
| 1.12.1998 | 574.00 | -1.03% | 40 180 | 70 | 558.10 | -0.88% | 112 907 | 200 | ||||||
| 2.5.1996 | 589.00 | -2.64% | 294 500 | 500 | 530.50 | -1.00% | 113 345 | 197 | ||||||
| 27.6.1995 | 0 | 0 | 334.00 | +1.00% | 113 396 | 335 | ||||||||
| 6.1.1998 | 598.00 | -4.92% | 73 554 | 123 | 600.00 | +0.12% | 113 967 | 187 | ||||||
| 26.6.1996 | 491.00 | +2.29% | 147 791 | 301 | 474.00 | +2.00% | 114 675 | 242 | ||||||
| 10.6.1998 | 607.00 | -0.65% | 72 840 | 120 | 580.60 | -2.12% | 114 698 | 193 | ||||||
| 6.3.1997 | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
| 24.6.1997 | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||||
| 28.3.1997 | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
| 20.2.1998 | 558.00 | -2.10% | 148 428 | 266 | 570.00 | -1.06% | 117 303 | 208 | ||||||
| 30.10.1998 | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
| 2.6.1997 | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
| 3.7.1996 | 489.00 | +0.41% | 100 245 | 205 | 490.00 | +2.00% | 118 100 | 244 | ||||||
| 20.11.1998 | 580.00 | 0.00% | 348 000 | 600 | 542.10 | +0.49% | 118 977 | 208 | ||||||
| 15.7.1998 | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
| 7.1.1998 | 609.00 | +1.83% | 60 900 | 100 | 609.50 | -2.24% | 119 157 | 200 | ||||||
| 17.7.1998 | 601.00 | -1.31% | 57 095 | 95 | 598.00 | -1.08% | 119 379 | 202 | ||||||
| 18.2.1998 | 581.00 | -0.68% | 586 810 | 1 010 | 570.10 | -0.85% | 119 576 | 208 | ||||||
| 6.10.1997 | 663.00 | +1.68% | 235 365 | 355 | 613.60 | +1.38% | 120 080 | 185 | ||||||
| 13.3.1996 | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
| 12.2.1998 | 576.00 | +0.87% | 150 336 | 261 | 572.10 | +0.50% | 120 731 | 212 | ||||||
| 3.6.1996 | 561.00 | -4.91% | 224 400 | 400 | 507.00 | 0.00% | 120 927 | 214 | ||||||
| 25.9.1998 | 685.00 | -4.75% | 3 327 730 | 4 858 | 680.00 | -0.91% | 122 163 | 178 | ||||||
| 17.11.1998 | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
| 15.9.1997 | 585.00 | +1.03% | 119 925 | 205 | 570.10 | -0.52% | 122 174 | 213 | ||||||
| 7.4.1997 | 268.00 | -4.62% | 85 760 | 320 | 273.00 | -3.13% | 122 192 | 460 | ||||||
| 15.3.1996 | 769.00 | -0.77% | 615 200 | 800 | 746.80 | -1.00% | 122 365 | 166 | ||||||
| 6.3.1998 | 569.00 | +0.53% | 17 070 | 30 | 562.20 | -0.17% | 122 368 | 217 | ||||||
| 27.10.1997 | 663.00 | -1.92% | 611 286 | 922 | 650.00 | -2.74% | 122 997 | 190 | ||||||
| 21.4.1997 | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
