YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| 11.7.1996 | 481.00 | -1.23% | 126 022 | 262 | 474.00 | -2.00% | 18 623 | 40 | ||||||
| 28.6.1996 | 485.00 | -1.22% | 242 500 | 500 | 471.00 | -3.00% | 91 785 | 194 | ||||||
| 20.11.1995 | 732.00 | -1.21% | 1 285 392 | 1 756 | 715.00 | -1.00% | 326 686 | 451 | ||||||
| 12.11.1997 | 651.00 | -1.21% | 401 667 | 617 | 627.00 | -1.67% | 108 321 | 169 | ||||||
| 16.9.1998 | 685.00 | -1.21% | 205 500 | 300 | 666.50 | +0.60% | 96 378 | 145 | ||||||
| 9.7.1996 | 490.00 | -1.20% | 235 690 | 481 | 473.00 | 0.00% | 107 457 | 225 | ||||||
| 8.7.1996 | 496.00 | -1.19% | 198 400 | 400 | 481.00 | -1.00% | 36 668 | 77 | ||||||
| 18.8.1997 | 497.00 | -1.19% | 126 735 | 255 | 495.00 | +1.98% | 95 744 | 192 | ||||||
| 2.11.1995 | 748.00 | -1.18% | 1 107 040 | 1 480 | 732.00 | -2.00% | 510 966 | 715 | ||||||
| 26.7.1996 | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
| 21.10.1997 | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
| 20.10.1997 | 712.00 | -1.11% | 902 816 | 1 268 | 692.00 | -0.79% | 348 264 | 492 | ||||||
| 6.12.1996 | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
| 23.7.1996 | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
| 21.11.1996 | 270.00 | -1.09% | 62 370 | 231 | 265.10 | -0.29% | 23 245 | 89 | ||||||
| 12.8.1998 | 629.10 | -1.08% | 961 894 | 1 529 | 630.00 | -0.26% | 111 794 | 178 | ||||||
| 18.7.1996 | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| 17.7.1996 | 460.00 | -1.07% | 193 660 | 421 | 453.00 | -3.00% | 49 485 | 108 | ||||||
| 31.7.1997 | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| 23.7.1997 | 470.00 | -1.05% | 398 560 | 848 | 461.00 | -1.69% | 165 931 | 357 | ||||||
| 22.7.1997 | 475.00 | -1.04% | 84 550 | 178 | 473.50 | +0.86% | 60 045 | 127 | ||||||
| 15.7.1996 | 475.00 | -1.04% | 199 500 | 420 | 465.00 | -1.00% | 69 985 | 149 | ||||||
| 22.3.1996 | 766.00 | -1.03% | 386 064 | 504 | 758.00 | +2.00% | 204 088 | 265 | ||||||
| 12.11.1996 | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
| 1.12.1998 | 574.00 | -1.03% | 40 180 | 70 | 558.10 | -0.88% | 112 907 | 200 | ||||||
| 26.11.1998 | 574.00 | -1.03% | 57 400 | 100 | 562.10 | +1.99% | 83 210 | 146 | ||||||
| 12.12.1997 | 572.00 | -1.03% | 445 588 | 779 | 550.00 | +0.77% | 195 020 | 346 | ||||||
| 3.10.1995 | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
| 30.5.1996 | 589.00 | -1.00% | 235 600 | 400 | 561.00 | -5.00% | 100 884 | 180 | ||||||
| 10.11.1998 | 590.00 | -1.00% | 29 500 | 50 | 578.30 | -0.30% | 107 309 | 185 | ||||||
| 16.8.1996 | 406.00 | -0.97% | 50 750 | 125 | 390.70 | +1.00% | 28 130 | 72 | ||||||
| 18.5.1998 | 614.00 | -0.96% | 387 434 | 631 | 615.10 | +0.35% | 385 298 | 624 | ||||||
| 29.1.1997 | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
| 17.4.1998 | 644.00 | -0.92% | 372 232 | 578 | 640.50 | +0.23% | 165 676 | 258 | ||||||
| 3.4.1996 | 762.00 | -0.91% | 2 475 738 | 3 249 | 751.10 | -4.00% | 359 769 | 502 | ||||||
| 8.4.1998 | 654.00 | -0.90% | 327 000 | 500 | 622.30 | -1.94% | 229 625 | 357 | ||||||
| 22.7.1996 | 450.00 | -0.88% | 226 350 | 503 | 446.00 | 0.00% | 44 588 | 100 | ||||||
| 28.2.1996 | 800.00 | -0.86% | 4 480 000 | 5 600 | 771.10 | -3.00% | 290 732 | 375 | ||||||
| 1.7.1997 | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
| 8.1.1998 | 604.00 | -0.82% | 223 480 | 370 | 610.00 | +1.93% | 137 258 | 226 | ||||||
| 23.11.1995 | 722.00 | -0.82% | 747 270 | 1 035 | 711.00 | 0.00% | 294 570 | 410 | ||||||
| 22.1.1998 | 605.00 | -0.81% | 128 865 | 213 | 594.60 | +1.18% | 186 315 | 308 | ||||||
| 26.5.1998 | 610.00 | -0.81% | 366 000 | 600 | 605.50 | -0.56% | 215 286 | 355 | ||||||
| 21.9.1998 | 730.00 | -0.81% | 365 000 | 500 | 661.80 | -4.29% | 90 683 | 133 | ||||||
| 4.8.1998 | 636.00 | -0.81% | 33 708 | 53 | 634.20 | -0.03% | 95 288 | 150 | ||||||
| 19.11.1997 | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
| 29.9.1997 | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
| 30.10.1996 | 370.00 | -0.80% | 166 500 | 450 | 350.10 | -2.43% | 82 427 | 235 | ||||||
| 3.11.1995 | 742.00 | -0.80% | 1 465 450 | 1 975 | 718.00 | -1.00% | 312 060 | 442 | ||||||
| 24.4.1998 | 621.00 | -0.79% | 692 415 | 1 115 | 626.60 | -0.12% | 246 161 | 391 | ||||||
| 15.8.1997 | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| 18.3.1996 | 763.00 | -0.78% | 686 700 | 900 | 751.00 | +1.00% | 316 355 | 425 | ||||||
| 15.3.1996 | 769.00 | -0.77% | 615 200 | 800 | 746.80 | -1.00% | 122 365 | 166 | ||||||
| 5.10.1995 | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| 4.3.1997 | 398.00 | -0.74% | 169 150 | 425 | 359.00 | -0.59% | 95 859 | 245 | ||||||
| 18.11.1996 | 274.00 | -0.72% | 192 348 | 702 | 275.00 | +6.33% | 67 327 | 251 | ||||||
| 20.11.1996 | 273.00 | -0.72% | 128 310 | 470 | 263.10 | +2.36% | 55 012 | 210 | ||||||
| 15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
| 14.11.1996 | 283.00 | -0.70% | 147 160 | 520 | 275.00 | -1.88% | 25 693 | 95 | ||||||
| 13.11.1996 | 285.00 | -0.69% | 37 050 | 130 | 250.60 | -0.57% | 33 353 | 121 | ||||||
| 15.12.1997 | 568.00 | -0.69% | 240 832 | 424 | 565.00 | -0.55% | 183 846 | 328 | ||||||
| 31.7.1996 | 430.00 | -0.69% | 185 760 | 432 | 426.30 | -2.00% | 58 927 | 140 | ||||||
| 7.5.1996 | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
| 9.11.1995 | 725.00 | -0.68% | 1 615 300 | 2 228 | 714.00 | +1.00% | 546 049 | 765 | ||||||
| 18.2.1998 | 581.00 | -0.68% | 586 810 | 1 010 | 570.10 | -0.85% | 119 576 | 208 | ||||||
| 11.11.1996 | 290.00 | -0.68% | 129 630 | 447 | 282.00 | +0.84% | 20 580 | 73 | ||||||
| 16.9.1997 | 581.00 | -0.68% | 223 104 | 384 | 578.30 | +3.79% | 376 278 | 632 | ||||||
| 6.11.1995 | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
| 9.7.1998 | 601.00 | -0.66% | 59 499 | 99 | 595.30 | -0.77% | 41 596 | 70 | ||||||
| 10.6.1998 | 607.00 | -0.65% | 72 840 | 120 | 580.60 | -2.12% | 114 698 | 193 | ||||||
| 27.1.1998 | 603.00 | -0.65% | 74 772 | 124 | 593.60 | +0.92% | 145 213 | 243 | ||||||
| 1.11.1995 | 757.00 | -0.65% | 1 397 422 | 1 846 | 730.00 | -1.00% | 496 094 | 678 | ||||||
| 15.9.1998 | 693.40 | -0.64% | 173 350 | 250 | 661.50 | -0.18% | 39 639 | 60 | ||||||
| 15.7.1998 | 607.30 | -0.63% | 76 520 | 126 | 606.00 | +0.11% | 119 116 | 197 | ||||||
| 29.7.1998 | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
| 29.7.1997 | 472.00 | -0.63% | 149 624 | 317 | 465.00 | +0.86% | 110 605 | 236 | ||||||
| 16.7.1997 | 471.00 | -0.63% | 390 930 | 830 | 460.10 | +0.54% | 102 786 | 220 | ||||||
| 9.7.1997 | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| 10.7.1996 | 487.00 | -0.61% | 214 280 | 440 | 472.30 | -1.00% | 168 716 | 356 | ||||||
| 27.8.1998 | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
| 22.10.1997 | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
| 7.9.1998 | 715.00 | -0.55% | 1 215 500 | 1 700 | 665.20 | -3.90% | 79 806 | 120 | ||||||
| 8.11.1995 | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
| 31.10.1995 | 762.00 | -0.52% | 1 186 434 | 1 557 | 740.50 | 0.00% | 360 269 | 488 | ||||||
| 14.3.1996 | 775.00 | -0.51% | 465 000 | 600 | 747.20 | -2.00% | 339 582 | 456 | ||||||
| 4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
| 25.9.1997 | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
| 20.5.1998 | 609.00 | -0.49% | 1 233 834 | 2 026 | 600.00 | -0.29% | 372 164 | 615 | ||||||
| 23.9.1997 | 617.00 | -0.48% | 177 696 | 288 | 608.50 | +0.04% | 201 835 | 332 | ||||||
| 4.9.1998 | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
| 28.7.1998 | 634.00 | -0.47% | 31 700 | 50 | 625.00 | -2.54% | 71 770 | 115 | ||||||
| 11.8.1998 | 636.00 | -0.46% | 127 200 | 200 | 629.50 | +0.49% | 64 230 | 102 | ||||||
| 18.8.1998 | 658.00 | -0.45% | 128 968 | 196 | 651.10 | +0.81% | 150 032 | 229 | ||||||
| 25.6.1997 | 435.00 | -0.45% | 174 870 | 402 | 431.50 | 53 937 | 125 | |||||||
| 24.7.1996 | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
| 1.10.1998 | 690.00 | -0.43% | 241 500 | 350 | 660.00 | -1.18% | 127 487 | 190 | ||||||
| 23.10.1997 | 697.00 | -0.42% | 334 560 | 480 | 675.00 | -0.36% | 273 095 | 399 | ||||||
| 19.8.1997 | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| 7.11.1995 | 734.00 | -0.40% | 880 800 | 1 200 | 715.00 | 0.00% | 375 055 | 527 | ||||||
| 17.10.1995 | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
| 8.1.1996 | 765.00 | -0.39% | 1 241 595 | 1 623 | ||||||||||
| 4.4.1996 | 759.00 | -0.39% | 1 745 700 | 2 300 | 713.00 | +2.00% | 253 015 | 346 | ||||||
| 6.8.1998 | 633.00 | -0.39% | 77 226 | 122 | 627.00 | -0.40% | 84 802 | 135 | ||||||
| 2.4.1996 | 769.00 | -0.38% | 576 750 | 750 | 732.10 | -2.00% | 287 549 | 384 | ||||||
| 27.10.1995 | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
| 27.2.1996 | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
| 1.9.1997 | 546.00 | -0.36% | 487 578 | 893 | 540.70 | -0.93% | 8 111 | 15 | ||||||
| 10.9.1997 | 591.00 | -0.33% | 212 169 | 359 | 570.00 | +1.21% | 273 839 | 469 | ||||||
| 30.6.1998 | 599.00 | -0.33% | 29 950 | 50 | 574.20 | +0.51% | 47 418 | 82 | ||||||
| 14.1.1998 | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| 23.1.1998 | 603.00 | -0.33% | 214 668 | 356 | 594.20 | +1.43% | 76 704 | 125 | ||||||
| 28.1.1998 | 601.00 | -0.33% | 211 552 | 352 | 584.50 | -0.56% | 134 295 | 226 | ||||||
| 21.11.1997 | 588.00 | -0.33% | 592 116 | 1 007 | 590.00 | +1.55% | 258 692 | 442 | ||||||
| 23.5.1996 | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
| 21.1.1998 | 610.00 | -0.32% | 122 610 | 201 | 610.00 | -1.27% | 89 671 | 150 | ||||||
| 19.5.1998 | 612.00 | -0.32% | 1 120 572 | 1 831 | 607.10 | -1.70% | 457 033 | 753 | ||||||
| 8.7.1998 | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||||
| 9.10.1997 | 662.00 | -0.30% | 552 770 | 835 | 635.00 | -1.60% | 203 740 | 316 | ||||||
| 30.9.1998 | 693.00 | -0.28% | 138 600 | 200 | 676.10 | +1.18% | 78 767 | 116 | ||||||
| 22.11.1995 | 728.00 | -0.27% | 589 680 | 810 | 714.50 | +1.00% | 355 748 | 495 | ||||||
| 21.11.1995 | 730.00 | -0.27% | 584 000 | 800 | 719.00 | -1.00% | 310 540 | 435 | ||||||
| 24.11.1995 | 720.00 | -0.27% | 1 152 000 | 1 600 | 674.00 | -3.00% | 318 891 | 459 | ||||||
| 30.10.1995 | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
| 12.3.1996 | 797.00 | -0.25% | 478 200 | 600 | 761.20 | -5.00% | 249 188 | 334 | ||||||
| 21.3.1996 | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
| 26.2.1996 | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||||
| 30.7.1996 | 433.00 | -0.23% | 235 119 | 543 | 430.00 | -1.00% | 89 047 | 207 | ||||||
| 20.6.1997 | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||||
| 19.7.1996 | 454.00 | -0.21% | 220 190 | 485 | 439.20 | +3.00% | 85 006 | 191 | ||||||
| 12.7.1996 | 480.00 | -0.20% | 231 840 | 483 | 471.00 | +2.00% | 53 833 | 113 | ||||||
| 14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
| 20.10.1998 | 599.00 | -0.16% | 29 950 | 50 | 582.20 | -3.81% | 34 851 | 60 | ||||||
| 22.5.1998 | 608.00 | -0.16% | 759 392 | 1 249 | 604.90 | +0.57% | 131 236 | 217 | ||||||
| 27.5.1998 | 609.00 | -0.16% | 959 175 | 1 575 | 605.10 | -0.11% | 201 104 | 332 | ||||||
| 4.6.1998 | 609.00 | -0.16% | 569 415 | 935 | 602.50 | -0.30% | 244 622 | 404 | ||||||
| 3.6.1998 | 610.00 | -0.16% | 735 660 | 1 206 | 607.00 | +0.32% | 272 103 | 448 | ||||||
| 30.1.1998 | 599.00 | -0.16% | 161 730 | 270 | 580.00 | -1.06% | 78 271 | 135 | ||||||
| 29.1.1998 | 600.00 | -0.16% | 40 200 | 67 | 560.50 | -1.38% | 80 283 | 137 | ||||||
| 17.6.1998 | 578.00 | -0.15% | 552 568 | 956 | 580.00 | -0.42% | 105 143 | 183 | ||||||
| 8.10.1997 | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
| 8.9.1998 | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
| 1.4.1996 | 772.00 | -0.12% | 470 920 | 610 | 760.00 | 0.00% | 420 615 | 553 | ||||||
| 26.10.1995 | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
| 5.8.1998 | 635.50 | -0.07% | 23 514 | 37 | 631.30 | -0.71% | 76 948 | 122 | ||||||
| 3.9.1998 | 722.40 | 0.00% | 2 456 160 | 3 400 | 710.00 | +3.33% | 133 242 | 188 | ||||||
| 16.6.1998 | 578.90 | 0.00% | 34 734 | 60 | 573.00 | -0.12% | 99 825 | 173 | ||||||
| 15.6.1998 | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
| 5.6.1998 | 609.00 | 0.00% | 426 300 | 700 | 597.00 | -0.53% | 168 627 | 280 | ||||||
| 22.10.1998 | 618.00 | 0.00% | 127 926 | 207 | 550.10 | -2.26% | 104 003 | 176 | ||||||
| 2.11.1998 | 601.00 | 0.00% | 0 | 0 | 575.20 | -0.29% | 37 219 | 64 | ||||||
| 9.11.1998 | 596.00 | 0.00% | 0 | 0 | 579.10 | +0.51% | 103 568 | 178 | ||||||
| 13.11.1998 | 580.00 | 0.00% | 145 000 | 250 | 565.50 | -1.21% | 139 473 | 245 | ||||||
| 20.11.1998 | 580.00 | 0.00% | 348 000 | 600 | 542.10 | +0.49% | 118 977 | 208 | ||||||
| 19.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 567.30 | +0.52% | 105 872 | 186 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 174 000 | 300 | 563.10 | +1.14% | 50 385 | 89 | ||||||
| 15.12.1998 | 536.00 | 0.00% | 16 080 | 30 | 530.20 | -1.26% | 169 884 | 317 | ||||||
| 17.12.1997 | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| 2.6.1998 | 611.00 | 0.00% | 1 033 812 | 1 692 | 604.30 | +0.23% | 145 904 | 241 | ||||||
| 28.5.1998 | 609.00 | 0.00% | 1 417 752 | 2 328 | 608.10 | +0.20% | 216 683 | 357 | ||||||
| 21.5.1998 | 609.00 | 0.00% | 2 774 604 | 4 556 | 600.60 | -0.63% | 483 438 | 804 | ||||||
| 12.5.1998 | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| 27.2.1998 | 561.00 | 0.00% | 67 320 | 120 | 551.10 | -1.18% | 79 480 | 145 | ||||||
| 5.3.1998 | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
| 18.3.1998 | 640.00 | 0.00% | 983 680 | 1 537 | 642.00 | +1.21% | 639 368 | 995 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 4.8.1997 | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||||
| 1.8.1997 | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| 25.7.1997 | 470.00 | 0.00% | 258 500 | 550 | 461.00 | +0.03% | 68 217 | 147 | ||||||
| 24.7.1997 | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| 17.4.1997 | 304.00 | 0.00% | 130 720 | 430 | 286.20 | +6.31% | 110 770 | 369 | ||||||
| 14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
| 11.4.1997 | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
| 29.11.1996 | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| 5.12.1996 | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
| 3.4.1997 | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| 21.1.1997 | 450.00 | 0.00% | 378 000 | 840 | 443.10 | 68 337 | 157 | |||||||
| 30.11.1995 | 720.00 | 0.00% | 841 680 | 1 169 | 705.50 | 0.00% | 331 286 | 465 | ||||||
| 29.11.1995 | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
| 28.11.1995 | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
| 27.11.1995 | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
| 19.1.1996 | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
| 13.12.1995 | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
| 12.12.1995 | 732.00 | 0.00% | 384 300 | 525 | 726.00 | 0.00% | 220 730 | 305 | ||||||
| 11.12.1995 | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
| 17.1.1996 | 782.00 | 0.00% | 434 792 | 556 | 777.00 | 0.00% | 326 013 | 420 | ||||||
| 16.1.1996 | 782.00 | 0.00% | 362 848 | 464 | 767.50 | +1.00% | 330 339 | 425 | ||||||
| 24.1.1996 | 775.00 | 0.00% | 293 725 | 379 | 775.00 | 0.00% | 344 631 | 445 | ||||||
| 22.2.1996 | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
| 30.1.1996 | 782.00 | 0.00% | 350 336 | 448 | 776.00 | 0.00% | 326 091 | 421 | ||||||
| 26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
| 19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
| 15.9.1995 | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
| 11.9.1995 | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
| 26.3.1996 | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||||
| 5.3.1996 | 785.00 | 0.00% | 672 745 | 857 | 776.00 | 0.00% | 367 665 | 480 | ||||||
| 14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| 13.2.1996 | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| 12.2.1996 | 795.00 | 0.00% | 774 330 | 974 | 788.60 | +1.00% | 416 511 | 529 | ||||||
| 9.2.1996 | 795.00 | 0.00% | 583 530 | 734 | 782.50 | -1.00% | 351 684 | 450 | ||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
