YSE AKCIONÁŘŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 462.00 | +1.31% | 53 130 | 115 | 460.00 | +1.00% | 91 033 | 198 | ||||||
28.3.1997 | 311.00 | +1.30% | 88 635 | 285 | 320.00 | +3.21% | 116 996 | 375 | ||||||
4.10.1996 | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
7.10.1996 | 321.00 | +1.26% | 130 647 | 407 | 315.10 | +7.21% | 402 159 | 1 219 | ||||||
7.8.1997 | 481.00 | +1.26% | 151 996 | 316 | 475.10 | +1.27% | 143 462 | 304 | ||||||
10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
11.2.1998 | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
2.7.1998 | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||||
18.11.1998 | 580.00 | +1.22% | 174 000 | 300 | 559.60 | +0.57% | 177 223 | 313 | ||||||
16.10.1998 | 625.00 | +1.21% | 118 125 | 189 | 618.00 | -4.52% | 76 858 | 126 | ||||||
8.9.1997 | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
23.9.1996 | 334.00 | +1.21% | 42 418 | 127 | 325.50 | -1.39% | 19 197 | 60 | ||||||
29.10.1998 | 599.00 | +1.18% | 71 880 | 120 | 578.00 | +0.90% | 87 991 | 150 | ||||||
14.10.1996 | 345.00 | +1.17% | 338 100 | 980 | 335.10 | -0.41% | 31 252 | 95 | ||||||
7.7.1998 | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
25.5.1998 | 615.00 | +1.15% | 123 000 | 200 | 608.10 | +0.84% | 125 029 | 205 | ||||||
17.10.1996 | 360.00 | +1.12% | 142 920 | 397 | 357.50 | +0.22% | 45 600 | 132 | ||||||
13.12.1996 | 274.00 | +1.10% | 371 270 | 1 355 | 265.00 | 0.00% | 650 127 | 2 454 | ||||||
25.2.1997 | 459.00 | +1.10% | 160 191 | 349 | 449.80 | +0.10% | 258 002 | 573 | ||||||
24.11.1998 | 563.10 | +1.09% | 76 019 | 135 | 555.20 | -1.81% | 78 147 | 140 | ||||||
10.12.1996 | 280.00 | +1.08% | 44 240 | 158 | 259.00 | -1.35% | 38 043 | 147 | ||||||
28.7.1997 | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
18.12.1997 | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
9.3.1998 | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
21.10.1996 | 382.00 | +1.05% | 123 386 | 323 | 373.00 | -1.30% | 55 321 | 156 | ||||||
27.11.1998 | 580.00 | +1.04% | 203 000 | 350 | 537.10 | -1.78% | 83 958 | 150 | ||||||
12.11.1998 | 580.00 | +1.04% | 69 600 | 120 | 568.50 | +1.20% | 202 841 | 352 | ||||||
8.8.1997 | 486.00 | +1.03% | 254 178 | 523 | 479.60 | +1.08% | 125 943 | 264 | ||||||
15.9.1997 | 585.00 | +1.03% | 119 925 | 205 | 570.10 | -0.52% | 122 174 | 213 | ||||||
12.8.1997 | 495.00 | +1.02% | 117 315 | 237 | 495.00 | 112 742 | 232 | |||||||
24.10.1996 | 396.00 | +1.02% | 495 000 | 1 250 | 390.00 | +1.32% | 210 018 | 538 | ||||||
29.9.1998 | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
21.8.1997 | 502.00 | +1.00% | 253 008 | 504 | 490.30 | +1.13% | 193 186 | 388 | ||||||
22.8.1997 | 507.00 | +0.99% | 517 140 | 1 020 | 498.30 | -0.10% | 147 731 | 297 | ||||||
9.12.1998 | 526.00 | +0.99% | 24 722 | 47 | 530.10 | +1.62% | 179 446 | 333 | ||||||
17.10.1997 | 720.00 | +0.98% | 524 880 | 729 | 711.10 | +0.32% | 406 010 | 569 | ||||||
18.4.1997 | 307.00 | +0.98% | 97 626 | 318 | 329.60 | +1.82% | 60 218 | 197 | ||||||
14.7.1998 | 611.20 | +0.97% | 30 560 | 50 | 606.10 | +0.18% | 94 817 | 157 | ||||||
24.7.1998 | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
9.6.1997 | 419.00 | +0.96% | 135 337 | 323 | 415.00 | +0.45% | 184 750 | 440 | ||||||
28.1.1997 | 525.00 | +0.96% | 185 325 | 353 | 510.10 | +0.15% | 372 326 | 719 | ||||||
12.8.1996 | 420.00 | +0.96% | 210 000 | 500 | 400.00 | -7.00% | 11 680 | 30 | ||||||
19.4.1996 | 637.00 | +0.95% | 729 365 | 1 145 | 587.00 | +1.00% | 264 987 | 429 | ||||||
14.12.1998 | 536.00 | +0.94% | 14 472 | 27 | 537.00 | +0.37% | 214 345 | 397 | ||||||
8.10.1996 | 324.00 | +0.93% | 243 000 | 750 | 319.80 | -4.31% | 65 027 | 206 | ||||||
9.10.1996 | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||||
7.8.1996 | 435.00 | +0.92% | 143 550 | 330 | 431.40 | -4.00% | 40 131 | 93 | ||||||
31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
24.3.1998 | 671.00 | +0.90% | 656 238 | 978 | 673.30 | +1.25% | 299 386 | 443 | ||||||
24.9.1996 | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
12.2.1998 | 576.00 | +0.87% | 150 336 | 261 | 572.10 | +0.50% | 120 731 | 212 | ||||||
2.7.1997 | 460.00 | +0.87% | 87 400 | 190 | 458.00 | +0.58% | 60 404 | 132 | ||||||
29.8.1996 | 344.00 | +0.87% | 112 832 | 328 | 322.00 | -6.00% | 33 363 | 106 | ||||||
13.6.1996 | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
17.9.1997 | 586.00 | +0.86% | 446 532 | 762 | 581.70 | -2.42% | 201 009 | 346 | ||||||
2.10.1998 | 696.00 | +0.86% | 452 400 | 650 | 660.00 | -1.76% | 42 844 | 65 | ||||||
20.5.1996 | 592.00 | +0.85% | 279 424 | 472 | 580.30 | +1.00% | 185 925 | 320 | ||||||
3.5.1996 | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
5.11.1998 | 594.00 | +0.84% | 89 100 | 150 | 571.00 | +3.66% | 83 828 | 146 | ||||||
6.8.1997 | 475.00 | +0.84% | 94 525 | 199 | 464.00 | +0.29% | 109 499 | 235 | ||||||
21.7.1998 | 607.00 | +0.83% | 3 035 | 5 | 602.00 | +0.31% | 110 352 | 183 | ||||||
11.8.1997 | 490.00 | +0.82% | 141 610 | 289 | 482.50 | +1.40% | 87 075 | 180 | ||||||
30.9.1997 | 619.00 | +0.81% | 464 250 | 750 | 617.20 | +0.76% | 158 011 | 258 | ||||||
7.8.1998 | 638.00 | +0.78% | 494 450 | 775 | 629.20 | +0.80% | 127 271 | 201 | ||||||
17.3.1998 | 640.00 | +0.78% | 1 042 560 | 1 629 | 639.50 | +1.33% | 257 116 | 405 | ||||||
9.1.1996 | 771.00 | +0.78% | 462 600 | 600 | 754.00 | +1.00% | 435 896 | 584 | ||||||
25.10.1995 | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
27.1.1997 | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
23.10.1996 | 392.00 | +0.77% | 80 360 | 205 | 387.50 | +2.51% | 110 953 | 288 | ||||||
23.3.1998 | 665.00 | +0.75% | 335 160 | 504 | 663.60 | +1.93% | 270 989 | 406 | ||||||
2.4.1998 | 678.00 | +0.74% | 208 824 | 308 | 668.50 | -0.26% | 271 885 | 407 | ||||||
25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
13.2.1998 | 580.00 | +0.69% | 161 240 | 278 | 571.00 | +0.99% | 83 400 | 145 | ||||||
16.11.1995 | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
15.5.1996 | 586.00 | +0.68% | 389 690 | 665 | 571.00 | -1.00% | 197 167 | 345 | ||||||
20.6.1996 | 456.00 | +0.66% | 114 912 | 252 | 456.00 | +1.00% | 43 342 | 95 | ||||||
19.10.1995 | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
26.1.1998 | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
30.9.1996 | 308.00 | +0.65% | 41 272 | 134 | 300.00 | -2.65% | 15 132 | 50 | ||||||
3.7.1997 | 463.00 | +0.65% | 78 247 | 169 | 470.00 | +1.39% | 131 306 | 283 | ||||||
13.7.1998 | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||||
4.3.1996 | 785.00 | +0.64% | 471 000 | 600 | 770.10 | +1.00% | 354 777 | 462 | ||||||
1.3.1996 | 780.00 | +0.64% | 1 638 000 | 2 100 | 751.10 | 0.00% | 264 602 | 348 | ||||||
6.3.1996 | 790.00 | +0.63% | 601 190 | 761 | 780.10 | +2.00% | 414 024 | 532 | ||||||
18.4.1996 | 631.00 | +0.63% | 593 140 | 940 | 611.00 | -1.00% | 146 590 | 240 | ||||||
2.2.1996 | 795.00 | +0.63% | 351 390 | 442 | 790.00 | 0.00% | 395 170 | 508 | ||||||
1.2.1996 | 790.00 | +0.63% | 1 856 500 | 2 350 | 734.50 | 0.00% | 294 540 | 380 | ||||||
30.7.1997 | 475.00 | +0.63% | 118 750 | 250 | 461.30 | -0.31% | 71 013 | 152 | ||||||
20.2.1996 | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
9.2.1998 | 547.00 | +0.55% | 215 518 | 394 | 540.50 | +0.67% | 102 304 | 189 | ||||||
3.9.1997 | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
8.12.1995 | 732.00 | +0.54% | 539 484 | 737 | 722.00 | +1.00% | 261 508 | 364 | ||||||
14.11.1995 | 733.00 | +0.54% | 979 288 | 1 336 | 715.00 | 0.00% | 392 216 | 545 | ||||||
26.2.1998 | 561.00 | +0.53% | 126 786 | 226 | 545.00 | +3.03% | 104 282 | 188 | ||||||
6.3.1998 | 569.00 | +0.53% | 17 070 | 30 | 562.20 | -0.17% | 122 368 | 217 | ||||||
11.12.1998 | 531.00 | +0.53% | 2 655 | 5 | 535.00 | +1.90% | 151 297 | 280 | ||||||
24.10.1995 | 766.00 | +0.52% | 484 112 | 632 | ||||||||||
12.1.1996 | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
17.2.1998 | 585.00 | +0.51% | 584 415 | 999 | 568.30 | -0.81% | 173 377 | 299 | ||||||
3.3.1997 | 401.00 | +0.50% | 176 440 | 440 | 400.00 | -1.89% | 178 695 | 454 | ||||||
19.2.1996 | 804.00 | +0.50% | 881 184 | 1 096 | 791.00 | 0.00% | 371 786 | 473 | ||||||
16.2.1996 | 800.00 | +0.50% | 1 515 200 | 1 894 | 784.10 | -1.00% | 398 597 | 506 | ||||||
21.5.1996 | 595.00 | +0.50% | 512 295 | 861 | 586.10 | 0.00% | 145 336 | 249 | ||||||
11.3.1996 | 799.00 | +0.50% | 479 400 | 600 | 787.00 | +1.00% | 301 183 | 383 | ||||||
22.7.1998 | 610.00 | +0.49% | 85 400 | 140 | 611.00 | +1.16% | 112 862 | 185 | ||||||
11.5.1998 | 626.00 | +0.48% | 407 526 | 651 | 591.80 | +0.20% | 408 503 | 654 | ||||||
28.4.1998 | 633.00 | +0.47% | 286 749 | 453 | 630.40 | +0.19% | 262 285 | 417 | ||||||
30.4.1998 | 637.00 | +0.47% | 540 176 | 848 | 626.10 | +0.03% | 177 985 | 285 | ||||||
23.4.1996 | 640.00 | +0.47% | 320 640 | 501 | 628.40 | 0.00% | 225 117 | 359 | ||||||
25.7.1996 | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
28.9.1998 | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
10.12.1998 | 528.20 | +0.41% | 13 205 | 25 | 525.00 | -0.96% | 350 710 | 643 | ||||||
3.7.1996 | 489.00 | +0.41% | 100 245 | 205 | 490.00 | +2.00% | 118 100 | 244 | ||||||
2.7.1996 | 487.00 | +0.41% | 233 273 | 479 | 471.00 | -2.00% | 71 028 | 150 | ||||||
14.12.1995 | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
18.10.1995 | 753.00 | +0.40% | 677 700 | 900 | 731.00 | +2.00% | 383 431 | 520 | ||||||
16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
20.8.1997 | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
14.8.1997 | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
6.10.1995 | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
4.10.1995 | 786.00 | +0.38% | 1 237 950 | 1 575 | 766.00 | -1.00% | 270 790 | 349 | ||||||
11.1.1996 | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
31.1.1996 | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
29.1.1996 | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
26.1.1996 | 779.00 | +0.38% | 440 135 | 565 | 770.00 | 0.00% | 393 959 | 509 | ||||||
29.9.1995 | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
28.9.1995 | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
19.11.1996 | 275.00 | +0.36% | 137 500 | 500 | 242.00 | -4.59% | 40 177 | 157 | ||||||
9.4.1997 | 276.00 | +0.36% | 100 740 | 365 | 276.00 | +0.98% | 103 042 | 384 | ||||||
3.3.1998 | 565.00 | +0.35% | 577 430 | 1 022 | 550.00 | -0.51% | 156 826 | 285 | ||||||
2.3.1998 | 563.00 | +0.35% | 64 745 | 115 | 554.00 | +0.90% | 111 176 | 201 | ||||||
25.2.1998 | 558.00 | +0.35% | 77 562 | 139 | 550.00 | -4.08% | 90 981 | 169 | ||||||
16.2.1998 | 582.00 | +0.34% | 91 374 | 157 | 585.20 | +1.64% | 130 957 | 224 | ||||||
22.6.1998 | 582.00 | +0.34% | 575 598 | 989 | 571.10 | +0.25% | 68 199 | 119 | ||||||
13.5.1996 | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
30.10.1998 | 601.00 | +0.33% | 90 150 | 150 | 574.10 | -0.57% | 117 815 | 202 | ||||||
6.11.1998 | 596.00 | +0.33% | 371 308 | 623 | 578.80 | +0.81% | 58 465 | 101 | ||||||
19.1.1998 | 603.00 | +0.33% | 83 817 | 139 | 591.00 | +0.11% | 364 107 | 607 | ||||||
7.5.1998 | 623.00 | +0.32% | 533 288 | 856 | 620.60 | +2.04% | 332 233 | 533 | ||||||
27.3.1997 | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
13.5.1998 | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
14.10.1998 | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
7.10.1997 | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
16.7.1998 | 609.00 | +0.27% | 24 360 | 40 | 589.30 | -1.18% | 151 159 | 253 | ||||||
7.12.1995 | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
15.11.1995 | 735.00 | +0.27% | 667 380 | 908 | 728.00 | +1.00% | 451 525 | 623 | ||||||
13.11.1995 | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
10.11.1995 | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
5.12.1995 | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
4.12.1995 | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||||
23.10.1995 | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
20.10.1995 | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
19.3.1996 | 765.00 | +0.26% | 459 000 | 600 | 741.20 | 0.00% | 329 374 | 443 | ||||||
27.3.1996 | 770.00 | +0.26% | 811 580 | 1 054 | 764.00 | 0.00% | 337 996 | 441 | ||||||
25.3.1996 | 768.00 | +0.26% | 372 480 | 485 | 760.00 | -2.00% | 258 477 | 341 | ||||||
29.3.1996 | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
8.3.1996 | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
15.1.1996 | 782.00 | +0.25% | 375 360 | 480 | 780.00 | -1.00% | 243 693 | 317 | ||||||
10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
23.1.1996 | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
22.1.1996 | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
9.8.1996 | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
14.8.1996 | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
19.6.1997 | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
5.8.1997 | 471.00 | +0.21% | 288 252 | 612 | 462.80 | -0.27% | 91 520 | 197 | ||||||
2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
4.12.1997 | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
3.2.1998 | 571.00 | +0.17% | 154 170 | 270 | 597.30 | +1.66% | 22 199 | 39 | ||||||
4.3.1998 | 566.00 | +0.17% | 169 800 | 300 | 547.30 | -0.87% | 102 549 | 188 | ||||||
23.6.1998 | 583.00 | +0.17% | 37 895 | 65 | 585.00 | +1.37% | 61 005 | 105 | ||||||
19.6.1998 | 580.00 | +0.17% | 75 980 | 131 | 572.00 | +0.45% | 71 453 | 125 | ||||||
18.6.1998 | 579.00 | +0.17% | 38 793 | 67 | 567.00 | -0.95% | 191 773 | 337 | ||||||
17.5.1996 | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
31.5.1996 | 590.00 | +0.16% | 236 000 | 400 | 570.10 | 0.00% | 53 504 | 95 | ||||||
27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
24.5.1996 | 594.00 | +0.16% | 475 200 | 800 | 588.70 | 0.00% | 139 188 | 236 | ||||||
20.7.1998 | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
9.6.1998 | 611.00 | +0.16% | 488 800 | 800 | 607.00 | +0.04% | 139 659 | 230 | ||||||
8.6.1998 | 610.00 | +0.16% | 251 320 | 412 | 607.30 | +0.77% | 151 732 | 250 | ||||||
1.6.1998 | 611.00 | +0.16% | 687 375 | 1 125 | 585.00 | -0.18% | 168 513 | 279 | ||||||
29.5.1998 | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
6.5.1998 | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
14.5.1998 | 629.00 | +0.15% | 3 244 382 | 5 158 | 613.10 | +0.12% | 423 347 | 685 | ||||||
29.4.1998 | 634.00 | +0.15% | 1 268 000 | 2 000 | 612.60 | -0.74% | 304 652 | 488 | ||||||
31.7.1998 | 641.00 | +0.15% | 19 230 | 30 | 635.40 | +0.32% | 63 044 | 99 | ||||||
10.8.1998 | 639.00 | +0.15% | 25 560 | 40 | 630.00 | -1.04% | 55 139 | 88 | ||||||
3.4.1998 | 679.00 | +0.14% | 441 350 | 650 | 657.10 | +0.20% | 1 187 524 | 1 774 | ||||||
6.12.1995 | 726.00 | +0.13% | 437 052 | 602 | 706.00 | 0.00% | 248 750 | 350 | ||||||
17.11.1995 | 741.00 | +0.13% | 869 934 | 1 174 | 731.00 | 0.00% | 396 292 | 542 | ||||||
1.12.1995 | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
18.9.1995 | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||||
10.10.1995 | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
25.1.1996 | 776.00 | +0.12% | 306 520 | 395 | 775.00 | 0.00% | 317 750 | 410 | ||||||
15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
21.2.1996 | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
|
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €