YSE AKCIONÁŘŮ OPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 660.00 | +1.38% | 432 300 | 655 | 654.10 | +0.96% | 237 030 | 362 | ||||||
| 22.3.2000 | 277.00 | +0.72% | 11 080 | 40 | 279.90 | -0.07% | 236 666 | 839 | ||||||
| 11.1.1999 | 562.80 | 0.00% | 0 | 0 | 570.10 | +2.68% | 236 500 | 414 | ||||||
| 9.1.1998 | 617.00 | +2.15% | 167 824 | 272 | 628.00 | +0.78% | 235 666 | 385 | ||||||
| 28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
| 27.7.1995 | 0 | 0 | 480.00 | +8.00% | 235 453 | 464 | ||||||||
| 11.3.1997 | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
| 17.4.2000 | 270.00 | 0.00% | 0 | 0 | 242.50 | -10.18% | 234 727 | 883 | ||||||
| 5.10.1995 | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| 12.3.1998 | 604.00 | +1.68% | 76 104 | 126 | 601.10 | +1.06% | 233 984 | 390 | ||||||
| 20.12.2001 | 269.20 | +1.54% | 233 868 | 871 | ||||||||||
| 18.10.1999 | 357.50 | 0.00% | 0 | 0 | 322.00 | -8.62% | 232 826 | 694 | ||||||
| 11.12.1995 | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
| 13.2.1997 | 450.00 | -2.59% | 128 250 | 285 | 450.20 | +1.43% | 232 570 | 505 | ||||||
| 24.7.1997 | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| 11.5.2000 | 257.30 | -4.66% | 142 030 | 552 | 259.00 | -2.26% | 231 884 | 890 | ||||||
| 16.12.1997 | 561.00 | -1.23% | 330 990 | 590 | 550.00 | -1.02% | 230 779 | 416 | ||||||
| 17.12.2001 | 265.10 | -2.92% | 230 720 | 865 | ||||||||||
| 23.8.1995 | 0 | 0 | 635.00 | +4.00% | 230 513 | 383 | ||||||||
| 29.11.1995 | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
| 8.4.1998 | 654.00 | -0.90% | 327 000 | 500 | 622.30 | -1.94% | 229 625 | 357 | ||||||
| 1.10.1997 | 630.00 | +1.77% | 819 000 | 1 300 | 621.10 | +1.87% | 229 606 | 368 | ||||||
| 31.3.1998 | 663.00 | +2.00% | 739 245 | 1 115 | 657.60 | +0.58% | 229 373 | 347 | ||||||
| 17.10.2001 | 262.50 | +0.15% | 228 542 | 872 | ||||||||||
| 13.5.1998 | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
| 28.11.1995 | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
| 30.5.1997 | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
| 12.9.1997 | 579.00 | 0.00% | 295 290 | 510 | 570.10 | +2.71% | 226 613 | 393 | ||||||
| 8.9.1995 | 0 | 0 | 615.00 | -4.00% | 226 495 | 367 | ||||||||
| 18.5.2000 | 260.90 | -4.98% | 0 | 0 | 260.80 | +0.30% | 225 235 | 866 | ||||||
| 23.4.1996 | 640.00 | +0.47% | 320 640 | 501 | 628.40 | 0.00% | 225 117 | 359 | ||||||
| 3.3.1999 | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
| 4.4.2000 | 280.00 | 0.00% | 0 | 0 | 282.00 | +2.50% | 223 087 | 799 | ||||||
| 5.4.2000 | 280.00 | 0.00% | 27 720 | 99 | 275.10 | -2.44% | 222 929 | 805 | ||||||
| 29.5.1997 | 399.00 | -5.00% | 0 | 0 | 377.00 | -4.70% | 222 809 | 572 | ||||||
| 2.12.1997 | 522.00 | -4.74% | 1 329 534 | 2 547 | 525.00 | -2.31% | 222 475 | 436 | ||||||
| 28.1.1999 | 623.30 | +1.51% | 161 435 | 259 | 621.10 | +0.82% | 222 053 | 357 | ||||||
| 15.11.1999 | 319.50 | -4.99% | 0 | 0 | 297.70 | +1.15% | 221 665 | 737 | ||||||
| 12.12.1995 | 732.00 | 0.00% | 384 300 | 525 | 726.00 | 0.00% | 220 730 | 305 | ||||||
| 27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
| 13.8.1998 | 660.50 | +4.99% | 1 089 165 | 1 649 | 631.00 | +2.36% | 219 229 | 341 | ||||||
| 22.5.1996 | 595.00 | 0.00% | 282 030 | 474 | 593.40 | +1.00% | 218 873 | 370 | ||||||
| 24.11.1997 | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
| 11.4.2000 | 280.00 | -1.71% | 280 | 1 | 282.00 | +2.17% | 218 132 | 780 | ||||||
| 26.3.1999 | 649.00 | +4.05% | 97 350 | 150 | 622.00 | +0.32% | 217 896 | 349 | ||||||
| 7.5.1999 | 664.00 | +4.56% | 132 800 | 200 | 638.00 | +0.23% | 217 613 | 340 | ||||||
| 18.9.1995 | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||||
| 17.8.1995 | 0 | 0 | 557.00 | -1.00% | 216 987 | 391 | ||||||||
| 28.6.2000 | 282.90 | -0.03% | 216 873 | 767 | ||||||||||
| 13.12.1995 | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
| 28.5.1998 | 609.00 | 0.00% | 1 417 752 | 2 328 | 608.10 | +0.20% | 216 683 | 357 | ||||||
| 26.9.1997 | 619.00 | +2.65% | 224 078 | 362 | 603.10 | +0.21% | 216 241 | 360 | ||||||
| 12.5.1997 | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
| 24.7.2000 | 293.30 | +0.10% | 215 699 | 730 | ||||||||||
| 26.5.1998 | 610.00 | -0.81% | 366 000 | 600 | 605.50 | -0.56% | 215 286 | 355 | ||||||
| 10.3.2000 | 290.00 | 0.00% | 47 850 | 165 | 288.00 | +1.76% | 214 962 | 772 | ||||||
| 24.9.1999 | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||||
| 31.10.1997 | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
| 14.12.1998 | 536.00 | +0.94% | 14 472 | 27 | 537.00 | +0.37% | 214 345 | 397 | ||||||
| 6.5.1996 | 585.00 | -1.51% | 383 760 | 656 | 565.30 | -2.00% | 214 076 | 377 | ||||||
| 14.4.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | +0.52% | 213 191 | 792 | ||||||
| 29.5.1998 | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
| 22.1.1997 | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
| 12.5.1999 | 630.00 | -0.78% | 15 120 | 24 | 615.00 | +0.45% | 212 218 | 345 | ||||||
| 4.2.1998 | 553.00 | -3.15% | 106 176 | 192 | 530.00 | -3.91% | 212 195 | 388 | ||||||
| 16.3.1999 | 607.00 | -4.12% | 18 210 | 30 | 620.00 | +1.50% | 212 184 | 346 | ||||||
| 26.2.1997 | 437.00 | -4.79% | 346 978 | 794 | 429.10 | -1.02% | 211 678 | 475 | ||||||
| 30.6.1999 | 536.80 | -4.99% | 10 736 | 20 | 546.00 | -1.62% | 211 667 | 377 | ||||||
| 6.5.1998 | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
| 12.7.1999 | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| 24.10.1996 | 396.00 | +1.02% | 495 000 | 1 250 | 390.00 | +1.32% | 210 018 | 538 | ||||||
| 10.12.1997 | 560.00 | +1.26% | 471 520 | 842 | 570.00 | +2.78% | 209 464 | 376 | ||||||
| 12.11.1999 | 336.30 | -5.00% | 0 | 0 | 294.30 | -8.34% | 208 287 | 674 | ||||||
| 21.8.1998 | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
| 26.8.1998 | 679.00 | +1.34% | 203 700 | 300 | 646.10 | +0.11% | 207 950 | 315 | ||||||
| 15.5.1998 | 620.00 | -1.43% | 279 000 | 450 | 612.00 | -0.44% | 207 351 | 337 | ||||||
| 17.5.2000 | 274.60 | -0.14% | 28 558 | 104 | 260.00 | +0.77% | 207 169 | 797 | ||||||
| 2.3.1999 | 612.30 | -1.24% | 12 246 | 20 | 610.00 | -1.53% | 207 030 | 334 | ||||||
| 9.5.1996 | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
| 23.1.1997 | 495.00 | +4.87% | 544 500 | 1 100 | 485.90 | -0.31% | 206 728 | 440 | ||||||
| 13.11.1997 | 632.00 | -2.91% | 264 176 | 418 | 580.50 | -3.31% | 205 127 | 331 | ||||||
| 13.5.1996 | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
| 28.11.1997 | 576.00 | -2.20% | 201 024 | 349 | 556.00 | -1.74% | 204 223 | 358 | ||||||
| 22.3.1996 | 766.00 | -1.03% | 386 064 | 504 | 758.00 | +2.00% | 204 088 | 265 | ||||||
| 9.10.1997 | 662.00 | -0.30% | 552 770 | 835 | 635.00 | -1.60% | 203 740 | 316 | ||||||
| 2.7.1998 | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||||
| 30.8.1999 | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
| 12.11.1998 | 580.00 | +1.04% | 69 600 | 120 | 568.50 | +1.20% | 202 841 | 352 | ||||||
| 2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
| 8.9.1999 | 475.00 | -4.42% | 194 750 | 410 | 472.00 | -1.68% | 202 325 | 426 | ||||||
| 8.9.1997 | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
| 23.9.1997 | 617.00 | -0.48% | 177 696 | 288 | 608.50 | +0.04% | 201 835 | 332 | ||||||
| 2.3.2001 | 277.20 | +0.36% | 201 622 | 728 | ||||||||||
| 28.4.1997 | 335.00 | +4.36% | 184 250 | 550 | 341.10 | +4.61% | 201 257 | 594 | ||||||
| 27.5.1998 | 609.00 | -0.16% | 959 175 | 1 575 | 605.10 | -0.11% | 201 104 | 332 | ||||||
| 17.9.1997 | 586.00 | +0.86% | 446 532 | 762 | 581.70 | -2.42% | 201 009 | 346 | ||||||
| 25.4.1996 | 650.00 | 0.00% | 350 350 | 539 | 637.60 | +1.00% | 200 550 | 314 | ||||||
| 4.8.1995 | 0 | 0 | 539.00 | +1.00% | 200 403 | 372 | ||||||||
| 10.11.1999 | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| 11.9.1995 | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
| 14.1.1998 | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| 9.7.1997 | 479.00 | -0.62% | 301 770 | 630 | 460.00 | -0.42% | 197 860 | 417 | ||||||
| 25.1.1999 | 612.00 | -0.32% | 27 540 | 45 | 623.70 | +2.68% | 197 726 | 312 | ||||||
| 24.9.1997 | 606.00 | -1.78% | 336 330 | 555 | 608.00 | -1.16% | 197 673 | 329 | ||||||
| 15.5.1996 | 586.00 | +0.68% | 389 690 | 665 | 571.00 | -1.00% | 197 167 | 345 | ||||||
| 22.4.1998 | 646.00 | -2.85% | 722 228 | 1 118 | 631.20 | +0.84% | 197 016 | 310 | ||||||
| 19.1.1996 | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
| 21.5.1999 | 586.10 | -0.99% | 269 606 | 460 | 584.10 | +0.15% | 196 481 | 332 | ||||||
| 30.8.1995 | 0 | 0 | 669.00 | 0.00% | 196 034 | 297 | ||||||||
| 3.4.2000 | 280.00 | 0.00% | 0 | 0 | 275.10 | -1.04% | 195 844 | 755 | ||||||
| 12.12.1997 | 572.00 | -1.03% | 445 588 | 779 | 550.00 | +0.77% | 195 020 | 346 | ||||||
| 6.1.1999 | 559.00 | +1.82% | 27 950 | 50 | 540.70 | +1.92% | 194 280 | 354 | ||||||
| 26.1.2001 | 274.00 | -1.08% | 194 135 | 706 | ||||||||||
| 12.6.1997 | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
| 21.8.1997 | 502.00 | +1.00% | 253 008 | 504 | 490.30 | +1.13% | 193 186 | 388 | ||||||
| 15.9.1995 | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
| 28.4.1999 | 646.60 | +1.79% | 108 629 | 168 | 638.00 | -3.46% | 192 877 | 300 | ||||||
| 14.8.1995 | 0 | 0 | 553.00 | 0.00% | 192 558 | 345 | ||||||||
| 25.8.1995 | 0 | 0 | 671.00 | +4.00% | 192 504 | 299 | ||||||||
| 3.2.1997 | 524.00 | -4.90% | 165 060 | 315 | 501.10 | -5.59% | 192 107 | 373 | ||||||
| 19.4.1999 | 671.10 | -2.44% | 11 409 | 17 | 663.90 | -0.31% | 191 898 | 288 | ||||||
| 18.6.1998 | 579.00 | +0.17% | 38 793 | 67 | 567.00 | -0.95% | 191 773 | 337 | ||||||
| 27.9.1999 | 431.50 | -0.34% | 17 260 | 40 | 430.10 | +0.49% | 191 719 | 447 | ||||||
| 17.9.1998 | 701.00 | +2.33% | 9 814 000 | 14 000 | 670.00 | +0.91% | 191 156 | 285 | ||||||
| 12.4.1996 | 680.00 | +2.87% | 376 040 | 553 | 660.30 | -4.00% | 190 549 | 296 | ||||||
| 21.3.2000 | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
| 17.1.1997 | 440.00 | -4.96% | 331 760 | 754 | 430.00 | -3.00% | 189 818 | 439 | ||||||
| 27.6.1997 | 450.00 | -1.31% | 181 800 | 404 | 448.00 | +1.00% | 189 732 | 424 | ||||||
| 23.4.1998 | 626.00 | -3.09% | 187 800 | 300 | 630.10 | -0.81% | 189 099 | 300 | ||||||
| 11.11.1997 | 659.00 | -2.08% | 263 600 | 400 | 640.00 | -2.91% | 189 037 | 290 | ||||||
| 7.2.1997 | 441.00 | -2.21% | 508 473 | 1 153 | 441.10 | -0.70% | 188 479 | 432 | ||||||
| 26.11.1999 | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
| 21.4.1998 | 665.00 | -1.62% | 399 000 | 600 | 630.10 | -5.83% | 187 167 | 297 | ||||||
| 21.12.2001 | 264.60 | -1.70% | 187 082 | 704 | ||||||||||
| 13.10.1995 | 750.00 | +2.04% | 558 750 | 745 | 745.00 | -2.00% | 186 919 | 258 | ||||||
| 31.8.1999 | 508.50 | -2.67% | 9 662 | 19 | 505.40 | -3.27% | 186 461 | 365 | ||||||
| 22.1.1998 | 605.00 | -0.81% | 128 865 | 213 | 594.60 | +1.18% | 186 315 | 308 | ||||||
| 14.11.1997 | 601.00 | -4.90% | 124 407 | 207 | 602.80 | -2.07% | 186 310 | 307 | ||||||
| 13.10.1997 | 729.00 | +4.89% | 0 | 0 | 740.00 | +6.45% | 186 303 | 260 | ||||||
| 13.7.1998 | 605.30 | +0.64% | 58 714 | 97 | 604.50 | -0.22% | 186 266 | 309 | ||||||
| 20.5.1996 | 592.00 | +0.85% | 279 424 | 472 | 580.30 | +1.00% | 185 925 | 320 | ||||||
| 10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
| 11.6.1998 | 589.00 | -2.96% | 72 447 | 123 | 579.00 | -0.98% | 184 780 | 314 | ||||||
| 9.6.1997 | 419.00 | +0.96% | 135 337 | 323 | 415.00 | +0.45% | 184 750 | 440 | ||||||
| 15.6.1998 | 578.90 | 0.00% | 465 436 | 804 | 579.00 | -0.12% | 184 296 | 319 | ||||||
| 19.2.1999 | 628.30 | 0.00% | 0 | 0 | 628.10 | -0.01% | 184 066 | 293 | ||||||
| 15.12.1997 | 568.00 | -0.69% | 240 832 | 424 | 565.00 | -0.55% | 183 846 | 328 | ||||||
| 10.4.2000 | 284.90 | 0.00% | 0 | 0 | 276.00 | +0.36% | 183 612 | 667 | ||||||
| 7.5.1996 | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
| 16.1.1997 | 463.00 | +3.57% | 902 850 | 1 950 | 445.00 | -5.29% | 182 775 | 410 | ||||||
| 22.10.1997 | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
| 7.8.1995 | 0 | 0 | 584.00 | +3.00% | 182 453 | 330 | ||||||||
| 11.4.1996 | 661.00 | -4.20% | 734 371 | 1 111 | 660.00 | -3.00% | 182 296 | 273 | ||||||
| 10.2.2000 | 297.40 | 0.00% | 0 | 0 | 289.00 | -0.03% | 181 515 | 608 | ||||||
| 20.2.1997 | 490.00 | +3.37% | 506 170 | 1 033 | 450.50 | -5.89% | 181 473 | 393 | ||||||
| 9.12.1998 | 526.00 | +0.99% | 24 722 | 47 | 530.10 | +1.62% | 179 446 | 333 | ||||||
| 17.2.2000 | 290.00 | -2.74% | 267 960 | 924 | 291.00 | +1.39% | 179 303 | 598 | ||||||
| 21.10.1997 | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
| 3.3.1997 | 401.00 | +0.50% | 176 440 | 440 | 400.00 | -1.89% | 178 695 | 454 | ||||||
| 24.4.1996 | 650.00 | +1.56% | 397 150 | 611 | 636.00 | +1.00% | 178 627 | 282 | ||||||
| 3.5.1996 | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
| 20.12.1995 | 731.00 | -1.00% | 178 114 | 244 | ||||||||||
| 30.4.1998 | 637.00 | +0.47% | 540 176 | 848 | 626.10 | +0.03% | 177 985 | 285 | ||||||
| 23.5.1996 | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
| 18.11.1998 | 580.00 | +1.22% | 174 000 | 300 | 559.60 | +0.57% | 177 223 | 313 | ||||||
| 27.7.1999 | 565.00 | +1.80% | 1 695 | 3 | 563.30 | +0.03% | 176 725 | 314 | ||||||
| 23.9.1998 | 685.00 | -4.99% | 1 424 800 | 2 080 | 724.00 | +1.02% | 176 428 | 253 | ||||||
| 28.6.1999 | 565.00 | -0.58% | 3 955 | 7 | 555.00 | -0.89% | 176 263 | 316 | ||||||
| 10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
| 24.11.1999 | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| 11.5.1999 | 635.00 | -1.90% | 290 195 | 457 | 612.20 | +0.36% | 175 499 | 281 | ||||||
| 5.2.1998 | 533.00 | -3.61% | 135 915 | 255 | 526.60 | -1.87% | 175 482 | 327 | ||||||
| 7.7.1995 | 330.00 | +2.00% | 175 479 | 533 | ||||||||||
| 1.6.1999 | 600.20 | +1.36% | 120 040 | 200 | 595.00 | +0.74% | 175 242 | 295 | ||||||
| 17.5.1996 | 587.00 | +0.17% | 447 294 | 762 | 578.00 | -1.00% | 175 076 | 304 | ||||||
| 8.10.1997 | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
| 9.3.2000 | 290.00 | 0.00% | 9 860 | 34 | 283.00 | +0.31% | 174 859 | 622 | ||||||
| 24.4.1997 | 337.00 | -4.80% | 0 | 0 | 307.00 | -4.33% | 174 830 | 536 | ||||||
| 22.4.1996 | 637.00 | 0.00% | 728 091 | 1 143 | 624.00 | +2.00% | 174 769 | 278 | ||||||
| 16.5.1996 | 586.00 | 0.00% | 373 868 | 638 | 578.20 | +1.00% | 174 471 | 301 | ||||||
| 17.2.1998 | 585.00 | +0.51% | 584 415 | 999 | 568.30 | -0.81% | 173 377 | 299 | ||||||
| 9.9.1998 | 678.30 | -5.00% | 0 | 0 | 673.00 | -1.63% | 172 757 | 255 | ||||||
| 6.2.1998 | 544.00 | +2.06% | 176 256 | 324 | 511.50 | +0.19% | 170 977 | 318 | ||||||
| 20.12.1999 | 300.00 | 0.00% | 0 | 0 | 302.20 | -0.13% | 170 797 | 562 | ||||||
| 23.1.1996 | 775.00 | +0.25% | 303 025 | 391 | 774.00 | 0.00% | 170 356 | 220 | ||||||
| 15.12.1998 | 536.00 | 0.00% | 16 080 | 30 | 530.20 | -1.26% | 169 884 | 317 | ||||||
| 10.7.1996 | 487.00 | -0.61% | 214 280 | 440 | 472.30 | -1.00% | 168 716 | 356 | ||||||
| 2.8.1999 | 570.00 | 0.00% | 65 550 | 115 | 553.60 | -1.58% | 168 685 | 300 | ||||||
| 5.6.1998 | 609.00 | 0.00% | 426 300 | 700 | 597.00 | -0.53% | 168 627 | 280 | ||||||
| 1.6.1998 | 611.00 | +0.16% | 687 375 | 1 125 | 585.00 | -0.18% | 168 513 | 279 | ||||||
| 26.6.1997 | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| 26.7.2000 | 294.10 | -0.97% | 168 087 | 570 | ||||||||||
| 1.3.2001 | 276.20 | +0.25% | 167 413 | 605 | ||||||||||
| 6.9.1995 | 0 | 0 | 630.00 | -1.00% | 166 110 | 257 | ||||||||
| 5.12.1997 | 514.00 | -4.99% | 355 174 | 691 | 493.00 | -5.39% | 166 097 | 321 | ||||||
| 23.7.1997 | 470.00 | -1.05% | 398 560 | 848 | 461.00 | -1.69% | 165 931 | 357 | ||||||
| 15.1.1999 | 583.60 | +2.38% | 26 262 | 45 | 583.60 | -2.24% | 165 830 | 281 | ||||||
| 27.1.1999 | 614.00 | -0.64% | 73 680 | 120 | 616.00 | +0.16% | 165 759 | 271 | ||||||
| 17.4.1998 | 644.00 | -0.92% | 372 232 | 578 | 640.50 | +0.23% | 165 676 | 258 | ||||||
| 10.8.2000 | 291.80 | +0.10% | 165 496 | 567 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii YSE AKCIONÁŘŮ OPF
10.07.2002 5 CP odejde z RM-S do konce července ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
