PILANA TOOLS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PILANA TOOLS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 141.48 | -499.00% | 2 122 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 107.23 | -499.00% | 2 145 | 20 | ||||||||||
| 12.12.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
| 30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
| 29.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 180.06 | -499.00% | 10 804 | 60 | ||||||||||
| 8.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 188.63 | -499.00% | 2 641 | 14 | 151.50 | +7.00% | 4 394 | 29 | ||||||
| 23.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 189.53 | -499.00% | 4 738 | 25 | ||||||||||
| 11.4.1995 | 168.61 | -499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 10.4.1995 | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 186.82 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 19.4.1995 | 154.33 | -499.00% | 4 476 | 29 | +3.00% | 0 | 0 | |||||||
| 5.10.1994 | 128.40 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 135.15 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 142.26 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 129.36 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 136.16 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 115.89 | -499.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
| 19.4.1994 | 350.00 | -277.00% | 2 450 | 7 | ||||||||||
| 10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
| 2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
| 14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| 23.11.1995 | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
| 20.9.1995 | 185.25 | -5.00% | 556 | 3 | ||||||||||
| 22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
| 11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 13.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 27.7.1995 | 186.27 | -4.99% | 0 | 0 | 180.50 | -5.00% | 2 712 | 15 | ||||||
| 4.7.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
| 19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 215.00 | -4.86% | 24 295 | 113 | 270.00 | -1.00% | 5 400 | 20 | ||||||
| 17.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 29.6.1995 | 219.00 | -4.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
| 14.9.1995 | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| 17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| 30.6.1995 | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.9.1995 | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
| 9.6.1995 | 165.00 | -2.94% | 4 620 | 28 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
