PILANA TOOLS, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PILANA TOOLS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| 8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
| 15.9.1995 | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
| 29.8.1995 | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
| 21.7.1995 | 177.85 | +4.99% | 6 403 | 36 | 270.10 | 0.00% | 163 411 | 605 | ||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
| 11.9.1995 | 215.00 | -4.86% | 24 295 | 113 | 270.00 | -1.00% | 5 400 | 20 | ||||||
| 4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| 5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
| 6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 31.8.1995 | 270.00 | 0.00% | 34 290 | 127 | 250.00 | -4.00% | 750 | 3 | ||||||
| 23.8.1995 | 275.00 | +1.85% | 63 250 | 230 | 250.00 | +2.00% | 1 500 | 6 | ||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 11.8.1995 | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| 14.8.1995 | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
| 10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
| 22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
| 25.8.1995 | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 15.8.1995 | 260.00 | 0.00% | 42 640 | 164 | 213.00 | +8.00% | 17 611 | 69 | ||||||
| 26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 23.6.1995 | 207.00 | +4.57% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| 10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
| 2.8.1995 | 204.00 | +4.56% | 0 | 0 | 203.00 | -1.00% | 3 045 | 15 | ||||||
| 21.6.1995 | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
| 21.4.1995 | 153.95 | +499.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 14.4.1995 | 171.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 5.4.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 1.11.1995 | 187.00 | 0.00% | 9 537 | 51 | 195.00 | +7.00% | 3 705 | 19 | ||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 8.11.1995 | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| 9.2.1995 | 205.00 | +424.00% | 16 195 | 79 | 190.50 | 0.00% | 3 048 | 16 | ||||||
| 12.12.1995 | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
| 30.10.1995 | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| 3.11.1995 | 187.00 | 0.00% | 6 171 | 33 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 21.12.1995 | 185.00 | +1.00% | 555 | 3 | ||||||||||
| 15.12.1995 | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
| 18.5.1995 | 163.66 | +499.00% | 0 | 0 | 184.50 | +7.00% | 923 | 5 | ||||||
| 19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
| 6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
| 31.10.1995 | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| 20.12.1995 | 182.50 | -4.00% | 5 475 | 30 | ||||||||||
| 28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 27.7.1995 | 186.27 | -4.99% | 0 | 0 | 180.50 | -5.00% | 2 712 | 15 | ||||||
| 12.6.1995 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
| 14.12.1995 | 201.00 | 0.00% | 2 412 | 12 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 13.6.1995 | 180.00 | +3.89% | 5 220 | 29 | 177.50 | -1.00% | 4 615 | 26 | ||||||
| 29.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 176.00 | +1.00% | 1 666 | 10 | ||||||
| 16.11.1995 | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
| 20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
| 21.11.1995 | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
| 24.5.1995 | 165.00 | 0.00% | 5 445 | 33 | 175.50 | +6.00% | 3 510 | 20 | ||||||
| 13.11.1995 | 187.00 | 0.00% | 3 366 | 18 | 175.00 | -1.00% | 5 612 | 33 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
