PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PIV.A SOD.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 242.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
21.2.1996 | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
20.2.1996 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
28.2.1996 | 239.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.2.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 123.00 | 0.00% | 0 | 0 | 115.00 | -2.95% | 1 150 | 10 | ||||||
8.10.1996 | 123.00 | 0.00% | 0 | 0 | +3.04% | 0 | 0 | |||||||
18.10.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
4.10.1996 | 122.00 | 0.00% | 0 | 0 | -10.50% | 0 | 0 | |||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | +9.00% | 1 040 | 9 | ||||||
16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
6.9.1996 | 133.60 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 147.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
30.8.1996 | 164.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
28.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 203.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 730 | 5 | ||||||
22.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
28.6.1996 | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
27.6.1996 | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 107.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 107.61 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
24.6.1996 | 107.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 119.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
19.6.1996 | 132.84 | 0.00% | 0 | 0 | 147.50 | -7.00% | 443 | 3 | ||||||
18.6.1996 | 132.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
14.6.1996 | 147.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 147.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 164.00 | 0.00% | 0 | 0 | 151.50 | -1.00% | 1 212 | 8 | ||||||
11.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||||
10.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | +1.00% | 612 | 4 | ||||||
7.6.1996 | 164.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 164.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
5.6.1996 | 164.00 | 0.00% | 0 | 0 | 146.50 | -1.00% | 440 | 3 | ||||||
4.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
3.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
31.5.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 1 288 | 9 | ||||||
2.8.1996 | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
1.8.1996 | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
30.7.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 214.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 177.15 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
23.7.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
18.7.1996 | 161.05 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
16.7.1996 | 146.41 | 0.00% | 0 | 0 | 141.00 | +6.00% | 411 | 3 | ||||||
15.7.1996 | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
12.7.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 130.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.79 | +4.99% | 0 | 0 | +0.12% | 0 | ||||||||
23.1.1997 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
21.1.1997 | 79.63 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 83.82 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
17.1.1997 | 88.23 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
16.1.1997 | 92.87 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
15.1.1997 | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.1.1997 | 102.89 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
13.1.1997 | 108.30 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
10.1.1997 | 114.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 120.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
6.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
3.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 480 | 4 | ||||||
2.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 118.80 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
11.11.1996 | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
16.10.1996 | 123.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
15.10.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
14.10.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | +4.21% | 124 | 1 | ||||||
11.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 122.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
31.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
30.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
24.2.1997 | 95.00 | 0.00% | 0 | 0 | +15.18% | 0 | ||||||||
6.2.1997 | 69.66 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
5.2.1997 | 73.32 | -4.98% | 0 | 0 | -5.37% | 0 | ||||||||
4.2.1997 | 77.17 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
3.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 91.10 | +4.99% | 0 | 0 | -13.24% | 0 | ||||||||
17.2.1997 | 86.77 | +4.99% | 0 | 0 | +14.06% | 0 | ||||||||
14.2.1997 | 82.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 78.71 | +4.98% | 0 | 0 | +24.13% | 0 | ||||||||
12.2.1997 | 74.97 | +5.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.2.1997 | 71.40 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1997 | 68.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 792 | 9 | ||||||
11.3.1997 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 66.04 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
19.3.1997 | 69.51 | -4.98% | 0 | 0 | -5.06% | 0 | ||||||||
18.3.1997 | 73.16 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
17.3.1997 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 77.01 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.5.1997 | 38.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 33.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
16.5.1997 | 31.45 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
15.5.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.67 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
12.5.1997 | 38.59 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
9.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
29.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.14 | -4.98% | 0 | 0 | +3.45% | 0 | ||||||||
11.4.1997 | 48.56 | -4.98% | 0 | 0 | 70.00 | -3.03% | 203 | 3 | ||||||
10.4.1997 | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
9.4.1997 | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
8.4.1997 | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
7.4.1997 | 59.61 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
4.4.1997 | 59.61 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
3.4.1997 | 59.61 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
2.4.1997 | 59.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
1.4.1997 | 59.61 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.3.1997 | 59.61 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
27.3.1997 | 59.61 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
26.3.1997 | 59.61 | 0.00% | 0 | 0 | 66.50 | -1.08% | 273 | 4 | ||||||
25.3.1997 | 59.61 | 0.00% | 0 | 0 | 69.00 | +1.47% | 690 | 10 | ||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | 68.70 | +1.02% | 344 | 5 | ||||||
19.7.1995 | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €