PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIV.A SOD.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
3.9.1996 | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
3.4.1997 | 59.61 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
9.1.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
12.3.1998 | 13.00 | +5.43% | 91 | 7 | ||||||||||
5.9.1997 | 40.00 | -1.45% | 276 | 7 | ||||||||||
13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
17.10.1996 | 123.00 | 0.00% | 1 845 | 15 | 120.00 | -5.88% | 840 | 7 | ||||||
23.5.1996 | 141.67 | -9.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
27.5.1996 | 155.83 | +9.99% | 6 545 | 42 | 142.00 | -3.00% | 943 | 7 | ||||||
26.2.1996 | 239.00 | +3.91% | 6 931 | 29 | 267.00 | +6.00% | 1 797 | 7 | ||||||
28.6.1995 | 670.00 | +4.85% | 0 | 0 | 636.00 | -5.00% | 4 452 | 7 | ||||||
23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 3 180 | 8 | ||||||
2.8.1995 | 852.00 | 0.00% | 9 372 | 11 | 800.00 | -5.00% | 6 244 | 8 | ||||||
30.5.1996 | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
10.5.1996 | 159.00 | 0.00% | 0 | 0 | 147.00 | +1.00% | 1 176 | 8 | ||||||
12.6.1996 | 164.00 | 0.00% | 0 | 0 | 151.50 | -1.00% | 1 212 | 8 | ||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 2 400 | 8 | ||||||
2.10.1998 | 46.00 | +9.52% | 368 | 8 | ||||||||||
21.10.1997 | 41.00 | +5.12% | 328 | 8 | ||||||||||
12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | +9.00% | 1 040 | 9 | ||||||
10.2.1997 | 68.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 792 | 9 | ||||||
31.5.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 1 288 | 9 | ||||||
8.2.1996 | 187.00 | +9.93% | 2 244 | 12 | 181.40 | 0.00% | 1 633 | 9 | ||||||
3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 3 200 | 10 | ||||||
11.8.1995 | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
21.6.1995 | 554.00 | 0.00% | 0 | 0 | 643.00 | +6.00% | 6 430 | 10 | ||||||
19.6.1995 | 554.00 | 0.00% | 0 | 0 | 608.50 | +3.00% | 6 085 | 10 | ||||||
2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
11.5.1995 | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||||
10.5.1995 | 0 | 0 | 635.00 | +1.00% | 6 350 | 10 | ||||||||
15.2.1996 | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
14.3.1996 | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 2 250 | 10 | ||||||
25.3.1997 | 59.61 | 0.00% | 0 | 0 | 69.00 | +1.47% | 690 | 10 | ||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
9.12.1996 | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
15.4.1997 | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
9.9.1997 | 38.00 | 380 | 10 | |||||||||||
9.10.1996 | 123.00 | 0.00% | 0 | 0 | 115.00 | -2.95% | 1 150 | 10 | ||||||
5.1.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
7.5.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
28.7.1999 | 26.10 | 0.00% | 261 | 10 | ||||||||||
14.5.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
2.6.1997 | 40.00 | -2.43% | 440 | 11 | ||||||||||
14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
9.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
9.3.1998 | 13.00 | -7.14% | 169 | 13 | ||||||||||
29.5.1998 | 15.00 | 0.00% | 195 | 13 | ||||||||||
9.10.1997 | 40.00 | -3.10% | 504 | 13 | ||||||||||
21.1.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
5.10.1998 | 46.00 | 0.00% | 644 | 14 | ||||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
8.7.1996 | 121.00 | +10.00% | 0 | 0 | 130.00 | -5.00% | 1 760 | 14 | ||||||
18.5.1995 | 0 | 0 | 640.00 | -2.00% | 8 960 | 14 | ||||||||
1.4.1999 | 30.00 | -9.09% | 450 | 15 | ||||||||||
15.7.1998 | 15.00 | 0.00% | 225 | 15 | ||||||||||
11.3.1998 | 13.00 | +1.14% | 185 | 15 | ||||||||||
5.12.1997 | 50.00 | +7.52% | 800 | 16 | ||||||||||
13.9.1995 | 740.00 | 0.00% | 0 | 0 | 626.00 | -8.00% | 9 923 | 16 | ||||||
5.6.1997 | 40.00 | -3.43% | 665 | 17 | ||||||||||
30.9.1997 | 40.00 | 0.00% | 760 | 19 | ||||||||||
24.11.1997 | 48.00 | +9.09% | 960 | 20 | ||||||||||
9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
15.3.1996 | 241.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 4 340 | 20 | ||||||
12.1.1999 | 179.00 | +11.87% | 3 748 | 22 | ||||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
29.4.1998 | 15.00 | 0.00% | 345 | 23 | ||||||||||
17.4.1996 | 196.20 | 0.00% | 0 | 0 | 205.40 | -8.00% | 5 546 | 27 | ||||||
5.11.1997 | 41.00 | 0.00% | 1 148 | 28 | ||||||||||
31.10.1997 | 41.00 | +5.12% | 1 148 | 28 | ||||||||||
13.11.1997 | 40.00 | +5.26% | 1 360 | 34 | ||||||||||
12.2.1998 | 45.00 | -9.76% | 1 760 | 39 | ||||||||||
30.3.1995 | 0 | 0 | 506.00 | -5.00% | 24 288 | 48 | ||||||||
27.11.1998 | 158.00 | +9.42% | 8 055 | 51 | ||||||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
30.11.1998 | 172.00 | +8.90% | 12 384 | 72 | ||||||||||
10.4.1997 | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
19.12.1996 | 130.00 | 0.00% | 5 070 | 39 | 145.00 | +7.97% | 11 160 | 78 | ||||||
1.12.1998 | 185.00 | +7.55% | 19 398 | 106 | ||||||||||
27.6.1997 | 16.00 | -5.88% | 4 768 | 298 | ||||||||||
18.11.1997 | 44.00 | +10.00% | 13 200 | 300 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €