PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIV.A SOD.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
28.7.1995 | 852.00 | -0.46% | 5 112 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 122.00 | -0.81% | 1 952 | 16 | 121.50 | +4.29% | 608 | 5 | ||||||
22.2.1996 | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
4.11.1996 | 120.00 | -1.63% | 600 | 5 | -9.57% | 0 | ||||||||
16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
7.9.1995 | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
7.2.1997 | 68.00 | -2.38% | 816 | 12 | 0.00% | 0 | ||||||||
15.4.1997 | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
9.9.1996 | 130.00 | -2.69% | 4 160 | 32 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
25.9.1995 | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
14.7.1995 | 853.00 | -4.69% | 8 530 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 396.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 604.00 | -4.88% | 10 872 | 18 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 506.00 | -4.88% | 0 | 0 | 556.00 | +2.00% | 3 290 | 6 | ||||||
30.8.1995 | 760.00 | -4.88% | 9 880 | 13 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 931.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
1.9.1995 | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 885.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
6.10.1995 | 480.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
22.9.1995 | 574.00 | -4.96% | 0 | 0 | 437.00 | -5.00% | 874 | 2 | ||||||
15.9.1995 | 668.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 36.67 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.45 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
14.4.1997 | 46.14 | -4.98% | 0 | 0 | +3.45% | 0 | ||||||||
11.4.1997 | 48.56 | -4.98% | 0 | 0 | 70.00 | -3.03% | 203 | 3 | ||||||
7.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 59.61 | -4.98% | 1 609 | 27 | 0.00% | 0 | ||||||||
19.3.1997 | 69.51 | -4.98% | 0 | 0 | -5.06% | 0 | ||||||||
5.2.1997 | 73.32 | -4.98% | 0 | 0 | -5.37% | 0 | ||||||||
4.2.1997 | 77.17 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
3.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 79.63 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 83.82 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
17.1.1997 | 88.23 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
16.1.1997 | 92.87 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
15.1.1997 | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.1.1997 | 102.89 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
18.3.1997 | 73.16 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
10.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 66.04 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
6.3.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 69.66 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
15.5.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
8.4.1997 | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
12.5.1997 | 38.59 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 703.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.10.1995 | 437.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
3.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.30 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
10.1.1997 | 114.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
31.1.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
11.4.1996 | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
23.12.1996 | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
19.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
11.1.1996 | 261.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
22.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 212.00 | -9.78% | 0 | 0 | 270.00 | -5.00% | 1 080 | 4 | ||||||
23.10.1995 | 359.00 | -9.79% | 12 565 | 35 | ||||||||||
25.1.1996 | 210.00 | -9.87% | 840 | 4 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
18.3.1996 | 217.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 289.00 | -9.96% | 0 | 0 | ||||||||||
22.4.1996 | 158.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 141.67 | -9.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
25.4.1996 | 143.04 | -9.99% | 1 430 | 10 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
24.6.1996 | 107.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
26.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
13.5.1996 | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 147.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
18.4.1996 | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
21.3.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
5.2.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
2.5.1995 | 573.00 | -497.00% | 9 741 | 17 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 535.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 361.00 | -2 990.00% | 4 693 | 13 | ||||||||||
2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
7.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €