PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.A SOD.SVIT. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||
21.11.1996 | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||
3.2.1997 | 75.73 | -4.99% | 303 | 4 | 0.00% | 0 | ||||||
10.10.1996 | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||
7.3.1997 | 70.71 | -4.99% | 424 | 6 | 0.00% | 0 | ||||||
22.7.1996 | 110.00 | +1.93% | 440 | 4 | +2.00% | 0 | 0 | |||||
1.2.1996 | 235.00 | -2.08% | 470 | 2 | 215.50 | 0.00% | 1 078 | 5 | ||||
13.3.1997 | 57.61 | -4.99% | 576 | 10 | 0.00% | 0 | ||||||
24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
25.3.1996 | 217.00 | +9.59% | 651 | 3 | 210.00 | 0.00% | 1 890 | 9 | ||||
19.9.1996 | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||
21.3.1996 | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||
21.3.1997 | 47.00 | -4.85% | 846 | 18 | 0.00% | 0 | ||||||
11.1.1996 | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||
5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||
31.10.1996 | 56.00 | -5.16% | 896 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
7.2.1997 | 61.71 | -4.98% | 926 | 15 | 0.00% | 0 | ||||||
11.7.1995 | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||
31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||
14.7.1995 | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||
7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||
26.8.1996 | 114.00 | -3.87% | 1 140 | 10 | -4.00% | 0 | 0 | |||||
18.1.1996 | 236.00 | 0.00% | 1 180 | 5 | -1.00% | 0 | 0 | |||||
6.6.1996 | 109.00 | -9.40% | 1 199 | 11 | -5.00% | 0 | 0 | |||||
14.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 216.50 | -6.00% | 5 629 | 26 | ||||
11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||
7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||
18.8.1995 | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||
18.11.1996 | 66.00 | +7.14% | 1 320 | 20 | +5.63% | 0 | ||||||
16.8.1995 | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||
25.11.1996 | 66.00 | 0.00% | 1 386 | 21 | 0.00% | 0 | ||||||
20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||
18.3.1996 | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||
6.5.1996 | 185.22 | +9.99% | 1 482 | 8 | 167.00 | 0.00% | 668 | 4 | ||||
11.7.1996 | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||
2.5.1996 | 168.39 | +9.99% | 1 684 | 10 | -5.00% | 0 | 0 | |||||
2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||
9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||
29.4.1996 | 153.09 | -10.00% | 1 837 | 12 | 0.00% | 0 | 0 | |||||
4.3.1996 | 190.08 | +10.00% | 1 901 | 10 | 199.20 | -4.00% | 4 382 | 22 | ||||
26.2.1996 | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||
29.1.1996 | 240.00 | -2.04% | 1 920 | 8 | 216.00 | +2.00% | 432 | 2 | ||||
14.9.1995 | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||
29.7.1996 | 110.00 | -9.09% | 1 980 | 18 | -6.00% | 0 | 0 | |||||
23.11.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||
26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||
31.1.1997 | 79.71 | -4.99% | 2 152 | 27 | -9.52% | 0 | ||||||
9.5.1996 | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||
30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||
7.11.1996 | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||
19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||
25.1.1996 | 245.00 | -5.40% | 2 450 | 10 | 199.50 | -2.00% | 1 596 | 8 | ||||
23.10.1995 | 266.00 | +9.91% | 2 660 | 10 | ||||||||
12.2.1996 | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||
31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||
29.9.1995 | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||
18.7.1995 | 249.00 | -4.96% | 2 988 | 12 | -2.00% | 0 | 0 | |||||
17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||
26.10.1995 | 260.00 | -2.25% | 3 120 | 12 | 178.50 | -8.00% | 2 355 | 13 | ||||
4.4.1996 | 193.34 | +9.99% | 3 480 | 18 | -10.00% | 0 | 0 | |||||
14.12.1995 | 230.00 | +9.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||
16.11.1995 | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||
25.4.1996 | 170.10 | -10.00% | 3 912 | 23 | 180.00 | 0.00% | 720 | 4 | ||||
5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||
12.9.1995 | 308.00 | -4.93% | 4 312 | 14 | 297.00 | -1.00% | 1 188 | 4 | ||||
12.10.1995 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | 0.00% | 1 320 | 6 | ||||
8.2.1996 | 250.00 | -3.10% | 4 500 | 18 | 208.50 | -3.00% | 2 085 | 10 | ||||
20.11.1995 | 260.00 | -2.25% | 4 680 | 18 | +3.00% | 0 | 0 | |||||
7.3.1996 | 209.00 | +9.95% | 4 807 | 23 | +5.00% | 0 | 0 | |||||
22.2.1996 | 211.00 | -5.80% | 5 064 | 24 | +4.00% | 0 | 0 | |||||
9.11.1995 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||
21.4.1995 | 250.00 | +460.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||
25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||
30.6.1995 | 252.00 | -4.90% | 5 796 | 23 | +5.00% | 0 | 0 | |||||
31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||
28.3.1996 | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||
8.3.1995 | 282.00 | -2 932.00% | 5 922 | 21 | ||||||||
23.5.1996 | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||
30.5.1996 | 120.31 | +9.99% | 6 136 | 51 | 0.00% | 0 | 0 | |||||
29.2.1996 | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||
28.4.1995 | 287.00 | +474.00% | 6 314 | 22 | 0.00% | 0 | 0 | |||||
15.4.1996 | 233.00 | +9.90% | 6 990 | 30 | 203.00 | -7.00% | 812 | 4 | ||||
5.2.1996 | 258.00 | +9.78% | 7 998 | 31 | 0.00% | 0 | 0 | |||||
15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||
22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||
30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||
28.8.1995 | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||
9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||
25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||
31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €