PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PIVOVARY BOH.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 119.00 | +0.25% | 1 666 | 14 | 125.00 | -2.28% | 1 095 | 9 | ||||||
| 10.6.1997 | 119.00 | 0.00% | 833 | 7 | -1.12% | 0 | ||||||||
| 9.6.1997 | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
| 6.6.1997 | 119.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.6.1997 | 119.00 | 0.00% | 833 | 7 | +0.82% | 0 | ||||||||
| 4.6.1997 | 119.00 | 0.00% | 595 | 5 | 121.00 | 0.00% | 847 | 7 | ||||||
| 3.6.1997 | 119.00 | 0.00% | 2 380 | 20 | 121.00 | +0.41% | 968 | 8 | ||||||
| 2.6.1997 | 119.00 | 0.00% | 833 | 7 | 120.50 | -1.22% | 482 | 4 | ||||||
| 30.5.1997 | 119.00 | 0.00% | 1 071 | 9 | +0.88% | 0 | ||||||||
| 29.5.1997 | 119.00 | 0.00% | 0 | 0 | 121.00 | +5.15% | 3 749 | 31 | ||||||
| 28.5.1997 | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| 27.5.1997 | 119.00 | 0.00% | 0 | 0 | 120.80 | +0.16% | 4 349 | 36 | ||||||
| 26.5.1997 | 119.00 | 0.00% | 595 | 5 | +13.34% | 0 | ||||||||
| 23.5.1997 | 119.00 | -4.76% | 7 973 | 67 | +4.51% | 0 | ||||||||
| 9.4.1997 | 119.70 | 0.00% | 0 | 0 | 121.00 | +0.72% | 11 535 | 87 | ||||||
| 8.4.1997 | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| 2.4.1997 | 120.00 | +1.60% | 6 000 | 50 | 133.00 | -5.00% | 665 | 5 | ||||||
| 10.3.1997 | 120.10 | -0.09% | 7 446 | 62 | 126.00 | +2.10% | 1 512 | 12 | ||||||
| 12.3.1997 | 120.10 | +1.75% | 1 681 | 14 | 126.00 | +2.43% | 882 | 7 | ||||||
| 27.2.1997 | 120.10 | 0.00% | 0 | 0 | 126.50 | -1.11% | 6 971 | 53 | ||||||
| 26.2.1997 | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
| 25.2.1997 | 120.10 | 0.00% | 841 | 7 | 133.00 | +1.65% | 4 361 | 33 | ||||||
| 24.2.1997 | 120.10 | -3.92% | 601 | 5 | 133.00 | -3.71% | 4 030 | 31 | ||||||
| 28.2.1997 | 120.12 | +0.01% | 2 523 | 21 | 132.30 | +0.59% | 2 646 | 20 | ||||||
| 3.3.1997 | 120.13 | 0.00% | 3 484 | 29 | 126.00 | -6.08% | 2 982 | 24 | ||||||
| 4.3.1997 | 120.15 | +0.01% | 2 403 | 20 | 126.00 | +1.40% | 630 | 5 | ||||||
| 6.3.1997 | 120.18 | 0.00% | 0 | 0 | 123.50 | +3.93% | 2 382 | 19 | ||||||
| 5.3.1997 | 120.18 | +0.02% | 3 125 | 26 | 126.00 | -4.28% | 2 412 | 20 | ||||||
| 7.3.1997 | 120.21 | +0.02% | 2 645 | 22 | 126.00 | -1.54% | 11 601 | 94 | ||||||
| 4.4.1997 | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| 22.5.1997 | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
| 11.4.1997 | 125.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| 10.4.1997 | 125.00 | +4.42% | 11 000 | 88 | 120.50 | -9.11% | 1 085 | 9 | ||||||
| 21.2.1997 | 125.01 | -2.80% | 1 250 | 10 | 135.00 | -7.88% | 270 | 2 | ||||||
| 7.4.1997 | 126.00 | +3.36% | 3 402 | 27 | 133.00 | +7.38% | 5 982 | 46 | ||||||
| 17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| 13.12.1996 | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
| 10.12.1996 | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
| 20.11.1996 | 128.62 | -4.99% | 4 759 | 37 | 0.00% | 0 | ||||||||
| 20.2.1997 | 128.62 | -4.99% | 0 | 0 | 148.00 | -0.97% | 6 449 | 44 | ||||||
| 9.12.1996 | 133.01 | -4.99% | 931 | 7 | 0.00% | 0 | ||||||||
| 12.12.1996 | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| 11.12.1996 | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 18.12.1996 | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.11.1996 | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| 21.11.1996 | 135.05 | +4.99% | 3 241 | 24 | -0.15% | 0 | ||||||||
| 19.11.1996 | 135.38 | -4.99% | 5 415 | 40 | 0.00% | 0 | ||||||||
| 19.2.1997 | 135.38 | -4.99% | 0 | 0 | 148.00 | +3.17% | 11 840 | 80 | ||||||
| 5.12.1996 | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| 6.12.1996 | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
| 19.12.1996 | 140.23 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| 27.11.1996 | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| 26.11.1996 | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
| 25.11.1996 | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| 18.11.1996 | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| 13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| 18.2.1997 | 142.50 | -3.71% | 3 420 | 24 | 150.00 | -1.74% | 6 312 | 44 | ||||||
| 14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
| 4.2.1997 | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
