PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOVARY BOH.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 115.12 | 0.00% | 3 223 | 28 | 125.00 | +0.67% | 8 375 | 67 | ||||||
| 21.11.1996 | 135.05 | +4.99% | 3 241 | 24 | -0.15% | 0 | ||||||||
| 11.3.1997 | 118.03 | -1.72% | 3 305 | 28 | 126.00 | -2.38% | 1 722 | 14 | ||||||
| 8.8.1995 | 415.00 | -0.71% | 3 320 | 8 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 418.00 | -5.00% | 3 344 | 8 | 450.00 | 0.00% | 2 350 | 5 | ||||||
| 16.9.1996 | 211.00 | -1.86% | 3 376 | 16 | -3.00% | 0 | 0 | |||||||
| 7.4.1997 | 126.00 | +3.36% | 3 402 | 27 | 133.00 | +7.38% | 5 982 | 46 | ||||||
| 18.2.1997 | 142.50 | -3.71% | 3 420 | 24 | 150.00 | -1.74% | 6 312 | 44 | ||||||
| 17.9.1997 | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
| 3.3.1997 | 120.13 | 0.00% | 3 484 | 29 | 126.00 | -6.08% | 2 982 | 24 | ||||||
| 22.5.1997 | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
| 17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| 18.11.1996 | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| 26.9.1994 | 713.00 | -493.00% | 3 565 | 5 | ||||||||||
| 26.6.1997 | 112.00 | -3.20% | 3 584 | 32 | -0.42% | 0 | ||||||||
| 7.8.1996 | 215.00 | +4.87% | 3 655 | 17 | 201.00 | +1.00% | 1 005 | 5 | ||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 20.8.1996 | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| 26.9.1996 | 209.00 | +0.48% | 3 762 | 18 | 187.20 | -7.25% | 936 | 5 | ||||||
| 30.4.1997 | 119.00 | 0.00% | 3 808 | 32 | -8.29% | 0 | ||||||||
| 8.4.1997 | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| 26.6.1996 | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| 8.10.1996 | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| 1.7.1996 | 280.00 | +3.70% | 3 920 | 14 | 285.00 | +6.00% | 5 700 | 20 | ||||||
| 10.6.1996 | 269.00 | +0.74% | 4 035 | 15 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 21.3.1997 | 116.10 | +0.83% | 4 064 | 35 | +5.00% | 0 | ||||||||
| 12.7.1996 | 271.00 | -4.91% | 4 065 | 15 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
| 12.2.1997 | 148.00 | 0.00% | 4 144 | 28 | 118.50 | +2.15% | 2 133 | 18 | ||||||
| 9.1.1996 | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
| 13.2.1995 | 600.00 | +344.00% | 4 200 | 7 | 610.00 | +5.00% | 6 675 | 11 | ||||||
| 3.10.1996 | 193.60 | +0.62% | 4 259 | 22 | 195.00 | -0.91% | 2 180 | 11 | ||||||
| 11.4.1996 | 429.00 | +0.94% | 4 290 | 10 | 427.10 | 0.00% | 120 053 | 281 | ||||||
| 27.9.1996 | 215.00 | +2.87% | 4 300 | 20 | +8.06% | 0 | 0 | |||||||
| 2.7.1997 | 106.22 | -2.01% | 4 355 | 41 | 102.10 | -2.06% | 1 429 | 14 | ||||||
| 5.9.1995 | 441.00 | +0.91% | 4 410 | 10 | 465.00 | -6.00% | 3 280 | 7 | ||||||
| 6.12.1994 | 633.00 | +497.00% | 4 431 | 7 | ||||||||||
| 14.4.1995 | 445.00 | +495.00% | 4 450 | 10 | 430.00 | -1.00% | 3 480 | 8 | ||||||
| 1.4.1997 | 118.10 | 0.00% | 4 488 | 38 | 140.00 | 0.00% | 6 860 | 49 | ||||||
| 25.4.1997 | 119.00 | +0.25% | 4 522 | 38 | 118.10 | +2.78% | 5 597 | 45 | ||||||
| 28.7.1997 | 111.00 | +0.25% | 4 551 | 41 | 146.00 | -3.37% | 584 | 4 | ||||||
| 8.11.1996 | 152.15 | -4.99% | 4 565 | 30 | 140.00 | -6.56% | 2 155 | 15 | ||||||
| 25.9.1996 | 208.00 | -1.42% | 4 576 | 22 | 200.00 | +0.92% | 6 863 | 34 | ||||||
| 24.6.1996 | 277.00 | -4.48% | 4 709 | 17 | 280.00 | +2.00% | 5 080 | 19 | ||||||
| 29.11.1995 | 431.00 | +0.23% | 4 741 | 11 | 420.00 | -1.00% | 33 766 | 79 | ||||||
| 20.11.1996 | 128.62 | -4.99% | 4 759 | 37 | 0.00% | 0 | ||||||||
| 31.10.1996 | 172.00 | -3.26% | 4 816 | 28 | 180.00 | -3.22% | 4 680 | 26 | ||||||
| 26.7.1996 | 241.00 | -4.74% | 4 820 | 20 | 226.40 | -5.00% | 1 585 | 7 | ||||||
| 12.4.1995 | 404.00 | -122.00% | 4 848 | 12 | 450.00 | -2.00% | 3 962 | 9 | ||||||
| 14.7.1997 | 111.00 | 0.00% | 4 884 | 44 | -1.39% | 0 | ||||||||
| 3.4.1995 | 498.00 | +60.00% | 4 980 | 10 | 421.00 | -8.00% | 3 789 | 9 | ||||||
| 19.5.1997 | 119.00 | 0.00% | 4 998 | 42 | 110.00 | -3.33% | 1 210 | 11 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| 13.3.1995 | 425.00 | +493.00% | 5 100 | 12 | ||||||||||
| 18.1.1995 | 730.00 | 0.00% | 5 110 | 7 | 800.00 | +9.00% | 4 000 | 5 | ||||||
| 4.2.1997 | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
| 30.9.1996 | 206.00 | -4.18% | 5 150 | 25 | 200.00 | -1.13% | 4 400 | 22 | ||||||
| 1.3.1995 | 521.00 | -387.00% | 5 210 | 10 | ||||||||||
| 10.2.1995 | 580.00 | +175.00% | 5 220 | 9 | 577.50 | -4.00% | 6 353 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
