PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOVARY BOH.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 500.00 | +3.51% | 100 000 | 200 | 445.00 | -4.00% | 26 219 | 60 | ||||||
7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
6.3.1996 | 499.00 | +0.80% | 24 950 | 50 | 487.20 | +6.00% | 13 642 | 28 | ||||||
12.12.1995 | 498.00 | +2.25% | 99 600 | 200 | 430.00 | -9.00% | 2 150 | 5 | ||||||
3.4.1995 | 498.00 | +60.00% | 4 980 | 10 | 421.00 | -8.00% | 3 789 | 9 | ||||||
12.7.1995 | 497.00 | -4.23% | 30 814 | 62 | 499.00 | -3.00% | 7 984 | 16 | ||||||
14.12.1995 | 496.00 | -4.98% | 0 | 0 | 483.00 | +2.00% | 51 930 | 108 | ||||||
5.3.1996 | 495.00 | +4.87% | 59 400 | 120 | 471.50 | -1.00% | 11 029 | 24 | ||||||
10.7.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 495.00 | +4.87% | 23 265 | 47 | 499.00 | +3.00% | 2 495 | 5 | ||||||
31.3.1995 | 495.00 | +487.00% | 26 730 | 54 | 460.00 | +3.00% | 11 892 | 26 | ||||||
25.8.1995 | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
14.7.1995 | 492.00 | -4.83% | 0 | 0 | 499.00 | -2.00% | 9 187 | 18 | ||||||
18.7.1995 | 490.00 | +4.70% | 23 030 | 47 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 490.00 | -1.80% | 61 250 | 125 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 490.00 | +3.81% | 24 500 | 50 | ||||||||||
11.12.1995 | 487.00 | +4.95% | 97 400 | 200 | +15.00% | 0 | 0 | |||||||
23.8.1995 | 486.00 | +4.96% | 163 296 | 336 | 463.50 | 0.00% | 11 124 | 24 | ||||||
9.2.1996 | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
17.10.1995 | 480.00 | 0.00% | 60 960 | 127 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 480.00 | +1.05% | 82 080 | 171 | 464.00 | -1.00% | 20 188 | 47 | ||||||
11.3.1996 | 479.00 | -2.24% | 93 405 | 195 | 460.00 | +1.00% | 9 588 | 21 | ||||||
13.2.1996 | 475.00 | -5.00% | 0 | 0 | 480.00 | +9.00% | 10 474 | 22 | ||||||
13.10.1995 | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
26.10.1995 | 475.00 | 0.00% | 35 625 | 75 | 412.00 | -4.00% | 2 060 | 5 | ||||||
25.10.1995 | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
20.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
3.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
24.10.1995 | 473.00 | 0.00% | 946 | 2 | ||||||||||
23.10.1995 | 473.00 | +0.85% | 61 963 | 131 | ||||||||||
30.3.1995 | 472.00 | +488.00% | 30 208 | 64 | 455.00 | -3.00% | 4 460 | 10 | ||||||
3.7.1995 | 472.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
15.12.1995 | 472.00 | -4.83% | 52 864 | 112 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 472.00 | +4.88% | 32 096 | 68 | 439.00 | +1.00% | 9 219 | 21 | ||||||
28.8.1995 | 471.00 | -4.84% | 9 891 | 21 | 495.00 | +5.00% | 11 880 | 24 | ||||||
27.10.1995 | 470.00 | -1.05% | 32 900 | 70 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
21.11.1995 | 470.00 | +4.67% | 14 100 | 30 | 430.00 | +3.00% | 1 733 | 4 | ||||||
20.10.1995 | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
21.9.1995 | 468.00 | +3.76% | 20 592 | 44 | ||||||||||
17.7.1995 | 468.00 | -4.87% | 30 888 | 66 | 499.00 | -2.00% | 4 990 | 10 | ||||||
9.1.1996 | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
30.10.1995 | 465.00 | -1.06% | 26 505 | 57 | 437.00 | +1.00% | 7 109 | 16 | ||||||
8.12.1995 | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
21.2.1996 | 464.00 | +1.97% | 18 560 | 40 | 430.00 | -4.00% | 12 930 | 31 | ||||||
14.3.1996 | 464.00 | +0.43% | 115 072 | 248 | 425.80 | -1.00% | 13 200 | 31 | ||||||
22.8.1995 | 463.00 | +4.98% | 121 306 | 262 | 477.00 | +3.00% | 4 158 | 9 | ||||||
13.3.1996 | 462.00 | +1.31% | 7 854 | 17 | 456.00 | -1.00% | 15 454 | 36 | ||||||
26.3.1996 | 460.00 | -2.54% | 25 300 | 55 | 448.00 | +2.00% | 8 505 | 19 | ||||||
29.2.1996 | 460.00 | +2.44% | 45 080 | 98 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 460.00 | +2.22% | 11 960 | 26 | 450.00 | +4.00% | 9 835 | 22 | ||||||
1.9.1995 | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
15.3.1995 | 460.00 | +313.00% | 18 860 | 41 | ||||||||||
3.10.1995 | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 458.00 | -2.55% | 32 060 | 70 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
6.9.1995 | 457.00 | +3.62% | 2 285 | 5 | 460.00 | -2.00% | 9 202 | 20 | ||||||
14.9.1995 | 456.00 | +4.82% | 0 | 0 | 470.00 | +4.00% | 21 253 | 45 | ||||||
12.10.1995 | 456.00 | +4.82% | 17 784 | 39 | 434.00 | +10.00% | 10 850 | 25 | ||||||
12.3.1996 | 456.00 | -4.80% | 17 328 | 38 | 445.00 | -5.00% | 5 221 | 12 | ||||||
20.2.1996 | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
22.9.1995 | 455.00 | -2.77% | 27 300 | 60 | 460.00 | +2.00% | 460 | 1 | ||||||
18.9.1995 | 454.00 | -0.65% | 13 620 | 30 | 455.00 | +4.00% | 6 754 | 15 | ||||||
19.9.1995 | 452.00 | -0.44% | 11 300 | 25 | 450.00 | 0.00% | 16 200 | 36 | ||||||
24.7.1995 | 452.00 | 0.00% | 12 204 | 27 | 490.00 | +2.00% | 7 404 | 15 | ||||||
21.7.1995 | 452.00 | -4.84% | 16 724 | 37 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
5.4.1995 | 452.00 | -484.00% | 6 780 | 15 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 452.00 | -4.84% | 0 | 0 | 440.00 | -6.00% | 14 250 | 32 | ||||||
21.3.1995 | 451.00 | +296.00% | 17 589 | 39 | ||||||||||
20.9.1995 | 451.00 | -0.22% | 2 255 | 5 | ||||||||||
27.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | -4.00% | 4 858 | 11 | ||||||
26.9.1995 | 450.00 | 0.00% | 21 600 | 48 | 450.00 | -2.00% | 5 040 | 11 | ||||||
25.9.1995 | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
4.10.1995 | 450.00 | -1.96% | 35 100 | 78 | 450.00 | 0.00% | 6 220 | 14 | ||||||
31.7.1995 | 450.00 | +3.92% | 8 550 | 19 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | -0.44% | 26 550 | 59 | 490.00 | -1.00% | 2 940 | 6 | ||||||
12.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 420.00 | 0.00% | 2 100 | 5 | ||||||
11.9.1995 | 450.00 | +1.12% | 52 200 | 116 | 420.00 | -7.00% | 4 200 | 10 | ||||||
29.3.1995 | 450.00 | +489.00% | 37 800 | 84 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 450.00 | 0.00% | 3 150 | 7 | 458.50 | +8.00% | 11 463 | 25 | ||||||
3.5.1995 | 450.00 | +465.00% | 2 250 | 5 | 425.00 | -1.00% | 2 125 | 5 | ||||||
24.4.1995 | 450.00 | +465.00% | 12 600 | 28 | 437.00 | +7.00% | 1 748 | 4 | ||||||
7.2.1996 | 450.00 | 0.00% | 17 100 | 38 | 425.00 | -2.00% | 6 449 | 15 | ||||||
6.2.1996 | 450.00 | +3.44% | 39 150 | 87 | 438.00 | 0.00% | 9 619 | 22 | ||||||
19.2.1996 | 450.00 | +0.89% | 10 350 | 23 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
23.2.1996 | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
15.3.1996 | 450.00 | -3.01% | 17 550 | 39 | 410.60 | -4.00% | 2 874 | 7 | ||||||
1.3.1996 | 450.00 | -2.17% | 45 450 | 101 | 445.00 | +1.00% | 4 450 | 10 | ||||||
23.11.1995 | 450.00 | -1.74% | 5 400 | 12 | 460.00 | +3.00% | 10 355 | 23 | ||||||
22.3.1996 | 450.00 | 0.00% | 36 900 | 82 | 434.00 | +1.00% | 5 208 | 12 | ||||||
21.3.1996 | 450.00 | +4.16% | 15 750 | 35 | 435.00 | +1.00% | 2 159 | 5 | ||||||
27.3.1996 | 450.00 | -2.17% | 15 300 | 34 | 441.10 | -6.00% | 11 843 | 28 | ||||||
20.11.1995 | 449.00 | +4.90% | 0 | 0 | 422.50 | 0.00% | 2 113 | 5 | ||||||
13.11.1995 | 449.00 | +4.90% | 6 735 | 15 | 429.00 | +1.00% | 7 526 | 18 | ||||||
28.2.1996 | 449.00 | -0.22% | 49 390 | 110 | 426.00 | +2.00% | 8 821 | 21 | ||||||
22.2.1996 | 449.00 | -3.23% | 24 695 | 55 | 404.10 | -3.00% | 9 698 | 24 | ||||||
26.2.1996 | 449.00 | -0.22% | 24 695 | 55 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 449.00 | -0.22% | 22 899 | 51 | 443.00 | -4.00% | 5 183 | 12 | ||||||
29.8.1995 | 448.00 | -4.88% | 0 | 0 | 472.00 | -4.00% | 11 409 | 24 | ||||||
31.8.1995 | 447.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 447.00 | -4.89% | 35 760 | 80 | 460.00 | +3.00% | 5 470 | 12 | ||||||
14.3.1995 | 446.00 | +494.00% | 8 920 | 20 | ||||||||||
16.2.1996 | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
23.1.1996 | 445.00 | +1.13% | 44 500 | 100 | 434.00 | -4.00% | 2 530 | 6 | ||||||
14.4.1995 | 445.00 | +495.00% | 4 450 | 10 | 430.00 | -1.00% | 3 480 | 8 | ||||||
8.9.1995 | 445.00 | +1.13% | 36 490 | 82 | 449.00 | +2.00% | 18 564 | 41 | ||||||
2.10.1995 | 443.00 | +4.97% | 0 | 0 | 421.00 | -5.00% | 2 947 | 7 | ||||||
10.1.1996 | 443.00 | -4.93% | 8 417 | 19 | 503.50 | +9.00% | 3 525 | 7 | ||||||
7.12.1995 | 442.00 | +4.98% | 38 012 | 86 | 420.00 | -2.00% | 22 880 | 55 | ||||||
31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
5.9.1995 | 441.00 | +0.91% | 4 410 | 10 | 465.00 | -6.00% | 3 280 | 7 | ||||||
21.8.1995 | 441.00 | +5.00% | 19 404 | 44 | 450.00 | +1.00% | 4 950 | 11 | ||||||
20.4.1995 | 441.00 | +500.00% | 6 174 | 14 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 441.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 940 | 7 | ||||||
29.1.1996 | 441.00 | +2.08% | 26 460 | 60 | 440.00 | -1.00% | 10 820 | 25 | ||||||
15.2.1996 | 440.00 | -2.65% | 20 680 | 47 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 440.00 | +1.85% | 58 520 | 133 | 460.00 | 0.00% | 7 059 | 16 | ||||||
18.1.1996 | 440.00 | 0.00% | 29 920 | 68 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 440.00 | 0.00% | 17 160 | 39 | 460.00 | +7.00% | 7 220 | 16 | ||||||
16.1.1996 | 440.00 | +3.52% | 11 000 | 25 | 434.00 | -4.00% | 5 082 | 12 | ||||||
27.11.1995 | 440.00 | +2.80% | 7 040 | 16 | 426.00 | -8.00% | 852 | 2 | ||||||
29.3.1996 | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
28.3.1996 | 440.00 | -2.22% | 36 520 | 83 | 435.00 | +6.00% | 22 395 | 50 | ||||||
2.4.1996 | 440.00 | +2.32% | 68 200 | 155 | 428.00 | 0.00% | 7 704 | 18 | ||||||
18.3.1996 | 440.00 | -2.22% | 14 960 | 34 | 436.00 | +4.00% | 11 974 | 28 | ||||||
16.3.1995 | 440.00 | -434.00% | 28 600 | 65 | ||||||||||
7.9.1995 | 440.00 | -3.71% | 5 280 | 12 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 440.00 | -2.00% | 19 360 | 44 | 475.00 | +9.00% | 9 375 | 20 | ||||||
20.3.1995 | 438.00 | +478.00% | 8 322 | 19 | ||||||||||
4.9.1995 | 437.00 | -5.00% | 21 413 | 49 | 501.00 | +9.00% | 4 008 | 8 | ||||||
31.1.1996 | 437.00 | -0.90% | 17 043 | 39 | 445.50 | +6.00% | 4 010 | 9 | ||||||
5.2.1996 | 435.00 | 0.00% | 3 045 | 7 | 440.00 | -1.00% | 16 581 | 38 | ||||||
2.2.1996 | 435.00 | 0.00% | 13 050 | 30 | 440.00 | +2.00% | 3 080 | 7 | ||||||
1.2.1996 | 435.00 | -0.45% | 10 875 | 25 | 440.00 | -3.00% | 6 910 | 16 | ||||||
9.11.1995 | 435.00 | +1.63% | 8 700 | 20 | 420.00 | -4.00% | 18 586 | 47 | ||||||
5.4.1996 | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
2.11.1995 | 435.00 | +1.16% | 34 800 | 80 | 435.00 | -7.00% | 11 310 | 26 | ||||||
11.10.1995 | 435.00 | 0.00% | 19 140 | 44 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
6.10.1995 | 435.00 | 0.00% | 13 485 | 31 | 450.00 | -1.00% | 2 700 | 6 | ||||||
5.10.1995 | 435.00 | -3.33% | 6 525 | 15 | 450.00 | +2.00% | 7 701 | 17 | ||||||
28.9.1995 | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
13.9.1995 | 435.00 | -3.33% | 27 840 | 64 | 399.00 | +8.00% | 18 531 | 41 | ||||||
28.7.1995 | 433.00 | +4.84% | 39 836 | 92 | 461.00 | -4.00% | 2 305 | 5 | ||||||
20.3.1996 | 432.00 | +0.46% | 33 696 | 78 | 427.50 | -5.00% | 5 130 | 12 | ||||||
19.1.1996 | 432.00 | -1.81% | 1 728 | 4 | 450.00 | -3.00% | 12 770 | 29 | ||||||
26.1.1996 | 432.00 | +1.40% | 25 488 | 59 | 440.00 | +3.00% | 5 700 | 13 | ||||||
29.11.1995 | 431.00 | +0.23% | 4 741 | 11 | 420.00 | -1.00% | 33 766 | 79 | ||||||
28.11.1995 | 430.00 | -2.27% | 22 790 | 53 | 431.50 | +1.00% | 13 808 | 32 | ||||||
5.12.1995 | 430.00 | 0.00% | 29 670 | 69 | 425.00 | 0.00% | 14 600 | 34 | ||||||
4.12.1995 | 430.00 | 0.00% | 26 230 | 61 | 430.00 | +4.00% | 10 750 | 25 | ||||||
1.12.1995 | 430.00 | +4.87% | 7 740 | 18 | 415.00 | -4.00% | 11 620 | 28 | ||||||
19.3.1996 | 430.00 | -2.27% | 9 890 | 23 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 430.00 | -2.27% | 18 060 | 42 | 435.00 | -1.00% | 1 288 | 3 | ||||||
18.4.1996 | 430.00 | 0.00% | 12 900 | 30 | 414.00 | +10.00% | 5 382 | 13 | ||||||
17.4.1996 | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
10.8.1995 | 430.00 | 0.00% | 860 | 2 | 427.50 | +2.00% | 5 130 | 12 | ||||||
9.8.1995 | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
3.11.1995 | 430.00 | -1.14% | 24 510 | 57 | 430.00 | -1.00% | 23 345 | 54 | ||||||
10.4.1995 | 430.00 | 0.00% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 430.00 | 0.00% | 34 830 | 81 | 437.00 | -5.00% | 3 059 | 7 | ||||||
6.4.1995 | 430.00 | -486.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1995 | 430.00 | -486.00% | 15 910 | 37 | ||||||||||
21.4.1995 | 430.00 | -249.00% | 8 170 | 19 | 425.00 | -5.00% | 10 632 | 26 | ||||||
5.5.1995 | 430.00 | -444.00% | 14 620 | 34 | 416.50 | -9.00% | 5 831 | 14 | ||||||
2.5.1995 | 430.00 | +189.00% | 25 800 | 60 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 429.00 | +4.88% | 30 030 | 70 | ||||||||||
28.3.1995 | 429.00 | +488.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
22.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
6.11.1995 | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
12.4.1996 | 429.00 | 0.00% | 25 311 | 59 | 413.60 | -3.00% | 2 895 | 7 | ||||||
11.4.1996 | 429.00 | +0.94% | 4 290 | 10 | 427.10 | 0.00% | 120 053 | 281 | ||||||
24.11.1995 | 428.00 | -4.88% | 33 384 | 78 | 425.00 | +3.00% | 32 325 | 70 | ||||||
8.11.1995 | 428.00 | 0.00% | 19 688 | 46 | 410.00 | +1.00% | 5 740 | 14 | ||||||
7.11.1995 | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
10.11.1995 | 428.00 | -1.60% | 31 244 | 73 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
16.11.1995 | 428.00 | 0.00% | 9 844 | 23 | 426.00 | +5.00% | 12 668 | 27 | ||||||
15.11.1995 | 428.00 | 0.00% | 15 836 | 37 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
26.7.1995 | 428.00 | -4.88% | 30 388 | 71 | 480.00 | -2.00% | 4 800 | 10 | ||||||
25.4.1995 | 428.00 | -488.00% | 0 | 0 | 440.00 | +1.00% | 880 | 2 | ||||||
30.8.1995 | 426.00 | -4.91% | 145 692 | 342 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 426.00 | 0.00% | 8 094 | 19 | 425.00 | 0.00% | 12 325 | 29 | ||||||
24.1.1996 | 426.00 | -4.26% | 2 130 | 5 | 419.00 | 0.00% | 3 813 | 9 | ||||||
15.1.1996 | 425.00 | +0.95% | 9 775 | 23 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 425.00 | +0.47% | 10 200 | 24 | 430.00 | -1.00% | 18 358 | 43 | ||||||
26.4.1996 | 425.00 | +3.91% | 8 925 | 21 | 430.00 | -2.00% | 3 010 | 7 | ||||||
23.4.1996 | 425.00 | +2.40% | 42 500 | 100 | 441.00 | -1.00% | 12 187 | 28 | ||||||
13.3.1995 | 425.00 | +493.00% | 5 100 | 12 | ||||||||||
13.4.1995 | 424.00 | +495.00% | 8 056 | 19 | 450.00 | 0.00% | 7 475 | 17 | ||||||
18.4.1995 | 423.00 | -494.00% | 0 | 0 | 425.00 | -2.00% | 425 | 1 | ||||||
9.10.1995 | 423.00 | -2.75% | 11 844 | 28 | 420.00 | -3.00% | 7 853 | 18 | ||||||
9.4.1996 | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €