PIVOV.LOUNY, PIVOVAR LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 580.00 | -997.00% | 0 | 0 | ||||||||||
26.5.1994 | 2 395.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 945.00 | -995.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 415.00 | -987.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
7.6.1994 | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
30.5.1994 | 2 160.00 | -981.00% | 12 960 | 6 | ||||||||||
25.8.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
18.8.1994 | 1 335.00 | -979.00% | 4 005 | 3 | ||||||||||
2.6.1994 | 1 755.00 | -976.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
22.8.1994 | 1 205.00 | -973.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 280.00 | -954.00% | 16 640 | 13 | ||||||||||
7.7.1994 | 1 400.00 | -572.00% | 7 000 | 5 | ||||||||||
26.10.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 1 140.00 | -500.00% | 10 260 | 9 | ||||||||||
18.10.1994 | 1 235.00 | -500.00% | 3 705 | 3 | ||||||||||
17.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
24.1.1995 | 1 140.00 | -500.00% | 9 120 | 8 | 1 150.00 | -6.00% | 5 750 | 5 | ||||||
27.2.1995 | 917.00 | -497.00% | 3 668 | 4 | ||||||||||
10.3.1995 | 902.00 | -495.00% | 13 530 | 15 | ||||||||||
8.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
5.12.1994 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||||
22.9.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
24.2.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
13.2.1995 | 1 065.00 | -491.00% | 0 | 0 | 1 100.00 | -2.00% | 4 400 | 4 | ||||||
4.10.1994 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
9.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
9.2.1995 | 1 175.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
5.1.1995 | 1 180.00 | -483.00% | 3 540 | 3 | ||||||||||
27.10.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
31.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 1 005.50 | +7.00% | 5 028 | 5 | ||||||
5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
23.9.1994 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
22.11.1994 | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
15.3.1995 | 902.00 | -475.00% | 7 216 | 8 | ||||||||||
2.12.1994 | 1 210.00 | -472.00% | 6 050 | 5 | ||||||||||
14.2.1995 | 1 015.00 | -469.00% | 60 900 | 60 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 120.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 1 120.00 | -468.00% | 7 840 | 7 | ||||||||||
2.2.1995 | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
19.1.1995 | 1 125.00 | -466.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
30.5.1995 | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
25.5.1995 | 1 140.00 | -460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 1 140.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 1 035.00 | -460.00% | 10 350 | 10 | ||||||||||
21.4.1995 | 1 055.00 | -452.00% | 4 220 | 4 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 1 160.00 | -413.00% | 5 800 | 5 | ||||||||||
9.8.1994 | 1 350.00 | -391.00% | 2 700 | 2 | ||||||||||
7.11.1994 | 1 200.00 | -361.00% | 12 000 | 10 | ||||||||||
12.7.1994 | 1 350.00 | -357.00% | 2 700 | 2 | ||||||||||
14.4.1995 | 1 110.00 | -347.00% | 25 530 | 23 | -10.00% | 0 | 0 | |||||||
24.10.1994 | 1 200.00 | -322.00% | 12 000 | 10 | ||||||||||
28.6.1994 | 1 350.00 | -287.00% | 5 400 | 4 | ||||||||||
3.5.1995 | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
28.11.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
17.11.1994 | 1 100.00 | -178.00% | 9 900 | 9 | ||||||||||
10.11.1994 | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
8.12.1994 | 1 130.00 | -173.00% | 4 520 | 4 | ||||||||||
9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
29.3.1995 | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
30.8.1994 | 1 300.00 | -76.00% | 5 200 | 4 | ||||||||||
5.2.1996 | 315.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.1.1996 | 324.00 | -10.00% | 0 | 0 | ||||||||||
23.10.1995 | 540.00 | -10.00% | 5 400 | 10 | ||||||||||
12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
14.11.1996 | 198.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
21.11.1996 | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
18.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 423.00 | -10.00% | 5 922 | 14 | 392.00 | +8.00% | 2 744 | 7 | ||||||
7.3.1996 | 369.00 | -10.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 343.00 | -9.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
27.5.1996 | 290.00 | -9.93% | 0 | 0 | 267.50 | +6.00% | 535 | 2 | ||||||
22.4.1996 | 381.00 | -9.92% | 0 | 0 | 392.50 | +4.00% | 393 | 1 | ||||||
29.4.1996 | 309.00 | -9.91% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
16.10.1995 | 656.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 228.00 | -9.88% | 1 368 | 6 | 185.20 | -0.43% | 556 | 3 | ||||||
11.1.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 439.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 396.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 350.00 | -9.79% | 3 500 | 10 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 341.00 | -9.78% | 12 958 | 38 | 350.00 | -2.00% | 1 715 | 5 | ||||||
2.5.1996 | 279.00 | -9.70% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 340.00 | -9.33% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 245.00 | -9.25% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | -8.53% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 225.00 | -7.78% | 675 | 3 | 260.00 | +3.00% | 520 | 2 | ||||||
16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
17.6.1996 | 300.00 | -6.25% | 4 200 | 14 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 346.00 | -6.23% | 6 920 | 20 | 285.00 | -5.00% | 285 | 1 | ||||||
9.5.1997 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
10.4.1997 | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
9.4.1997 | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
28.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
27.2.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
4.3.1997 | 162.91 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
3.3.1997 | 171.48 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
13.3.1997 | 138.99 | -4.99% | 0 | 0 | -3.54% | 0 | ||||||||
12.3.1997 | 146.30 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
11.3.1997 | 153.99 | -4.99% | 0 | 0 | 137.50 | +4.16% | 275 | 2 | ||||||
10.3.1997 | 162.09 | -4.99% | 0 | 0 | 138.00 | +4.76% | 792 | 6 | ||||||
2.4.1997 | 148.88 | -4.99% | 0 | 0 | 133.00 | +4.50% | 510 | 4 | ||||||
1.4.1997 | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
28.3.1997 | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
15.4.1997 | 120.73 | -4.99% | 0 | 0 | 160.10 | -2.43% | 312 | 2 | ||||||
14.4.1997 | 127.08 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.4.1997 | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
12.5.1997 | 117.33 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
28.4.1997 | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
21.5.1997 | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
20.5.1997 | 106.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 112.51 | -4.99% | 0 | 0 | 180.00 | +5.26% | 2 160 | 12 | ||||||
16.5.1997 | 118.43 | -4.99% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
28.1.1997 | 154.35 | -4.99% | 3 859 | 25 | 180.00 | -3.33% | 522 | 3 | ||||||
26.9.1995 | 894.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
12.6.1995 | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
21.2.1997 | 210.00 | -4.97% | 0 | 0 | -9.87% | 0 | ||||||||
13.10.1995 | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 766.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 806.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 979.00 | -4.95% | 6 853 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 941.00 | -4.94% | 0 | 0 | ||||||||||
9.10.1995 | 808.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
9.6.1995 | 984.00 | -4.92% | 30 504 | 31 | 950.00 | 0.00% | 950 | 1 | ||||||
19.2.1997 | 232.00 | -4.91% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
24.2.1997 | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
13.5.1996 | 320.00 | -4.76% | 1 920 | 6 | -5.00% | 0 | 0 | |||||||
20.2.1997 | 221.00 | -4.74% | 663 | 3 | -10.00% | 0 | ||||||||
22.8.1995 | 1 130.00 | -4.64% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 1 030.00 | -4.62% | 8 240 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 951.00 | -3.00% | 7 602 | 8 | ||||||
28.8.1995 | 1 080.00 | -4.42% | 4 320 | 4 | 980.00 | -2.00% | 980 | 1 | ||||||
23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
29.4.1997 | 130.00 | -3.97% | 130 | 1 | 0.00% | 0 | ||||||||
2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
24.10.1996 | 220.00 | -3.50% | 3 960 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1995 | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
29.1.1997 | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
20.3.1997 | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
2.11.1995 | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 292.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 755 | 5 | ||||||
10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 597.00 | 0.00% | 4 179 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
2.10.1995 | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
27.9.1995 | 894.00 | 0.00% | 6 258 | 7 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 850.00 | 0.00% | 11 050 | 13 | 875.00 | -1.00% | 2 625 | 3 | ||||||
5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
18.10.1995 | 656.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 540.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 392.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 341.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
12.12.1995 | 341.00 | 0.00% | 0 | 0 | 329.50 | -4.00% | 659 | 2 | ||||||
22.11.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 487.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 357.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 1 846 | 6 | ||||||
28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 388.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 657 | 2 | ||||||
30.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky