PIVOV.LOUNY, PIVOVAR LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 1 430.00 | +1 000.00% | 4 290 | 3 | ||||||||||
30.6.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 1 325.00 | +995.00% | 0 | 0 | ||||||||||
17.5.1994 | 2 160.00 | +992.00% | 25 920 | 12 | ||||||||||
24.5.1994 | 2 660.00 | +991.00% | 18 620 | 7 | ||||||||||
12.5.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 570.00 | +979.00% | 4 710 | 3 | ||||||||||
16.5.1994 | 1 965.00 | +977.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||||
8.8.1994 | 1 405.00 | +976.00% | 7 025 | 5 | ||||||||||
29.8.1994 | 1 310.00 | +962.00% | 3 930 | 3 | ||||||||||
16.8.1994 | 1 480.00 | +962.00% | 14 800 | 10 | ||||||||||
13.6.1994 | 1 400.00 | +894.00% | 22 400 | 16 | ||||||||||
21.7.1994 | 1 300.00 | +699.00% | 15 600 | 12 | ||||||||||
28.9.1994 | 1 365.00 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 1 155.00 | +500.00% | 9 240 | 8 | ||||||||||
18.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
31.3.1995 | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
17.3.1995 | 947.00 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 947.00 | +498.00% | 7 576 | 8 | ||||||||||
6.3.1995 | 1 010.00 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 994.00 | +496.00% | 0 | 0 | ||||||||||
14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
3.3.1995 | 962.00 | +490.00% | 0 | 0 | ||||||||||
30.9.1994 | 1 500.00 | +489.00% | 12 000 | 8 | ||||||||||
3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
20.1.1995 | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
15.12.1994 | 1 185.00 | +486.00% | 4 740 | 4 | ||||||||||
29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
3.11.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
1.11.1994 | 1 085.00 | +483.00% | 0 | 0 | ||||||||||
22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
24.11.1994 | 1 210.00 | +476.00% | 12 100 | 10 | ||||||||||
29.9.1994 | 1 430.00 | +476.00% | 7 150 | 5 | ||||||||||
25.4.1995 | 1 105.00 | +473.00% | 8 840 | 8 | 996.50 | -9.00% | 4 983 | 5 | ||||||
20.4.1995 | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
6.1.1995 | 1 235.00 | +466.00% | 7 410 | 6 | ||||||||||
8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
16.12.1994 | 1 240.00 | +464.00% | 44 640 | 36 | ||||||||||
30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
4.11.1994 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
2.11.1994 | 1 135.00 | +460.00% | 18 160 | 16 | ||||||||||
26.9.1994 | 1 250.00 | +460.00% | 5 000 | 4 | ||||||||||
5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
10.5.1995 | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
27.4.1995 | 1 150.00 | +407.00% | 27 600 | 24 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
27.9.1994 | 1 300.00 | +400.00% | 6 500 | 5 | ||||||||||
7.3.1995 | 1 050.00 | +396.00% | 13 650 | 13 | ||||||||||
30.1.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
1.12.1994 | 1 270.00 | +241.00% | 3 810 | 3 | ||||||||||
19.5.1994 | 2 200.00 | +185.00% | 4 400 | 2 | ||||||||||
23.1.1995 | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
6.10.1994 | 1 300.00 | +77.00% | 6 500 | 5 | ||||||||||
13.9.1994 | 1 320.00 | +76.00% | 5 280 | 4 | ||||||||||
21.3.1995 | 1 000.00 | +60.00% | 8 000 | 8 | ||||||||||
22.3.1995 | 1 005.00 | +50.00% | 2 010 | 2 | ||||||||||
28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
4.4.1995 | 1 055.00 | +47.00% | 3 165 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 240.00 | +40.00% | 26 040 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
8.9.1994 | 1 310.00 | +38.00% | 15 720 | 12 | ||||||||||
5.9.1994 | 1 305.00 | +38.00% | 7 830 | 6 | ||||||||||
26.10.1995 | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
14.12.1995 | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
10.10.1995 | 848.00 | +4.95% | 3 392 | 4 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
25.8.1995 | 1 130.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 130.00 | +4.62% | 24 860 | 22 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
27.7.1995 | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
18.9.1995 | 990.00 | +4.21% | 3 960 | 4 | 900.00 | -2.00% | 900 | 1 | ||||||
3.8.1995 | 1 080.00 | +3.84% | 7 560 | 7 | 950.50 | -1.00% | 4 753 | 5 | ||||||
23.6.1995 | 1 000.00 | +3.09% | 4 000 | 4 | 915.00 | +2.00% | 1 825 | 2 | ||||||
22.6.1995 | 970.00 | +2.10% | 18 430 | 19 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 950.00 | +1.60% | 12 350 | 13 | 900.00 | +1.00% | 4 575 | 5 | ||||||
30.10.1995 | 600.00 | +1.01% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 541.00 | +0.55% | 4 869 | 9 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
1.8.1995 | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
28.7.1995 | 1 055.00 | +0.47% | 5 275 | 5 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
23.5.1995 | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
31.7.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 085.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 950.00 | +4.00% | 950 | 1 | ||||||
2.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 914.00 | -6.00% | 2 742 | 3 | ||||||
1.6.1995 | 1 085.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 950.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
19.6.1995 | 950.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
16.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
14.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
26.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
25.7.1995 | 1 005.00 | 0.00% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 915 | 1 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
30.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 080.00 | 0.00% | 5 400 | 5 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | -3.00% | 2 903 | 3 | ||||||
8.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 080.00 | 0.00% | 6 480 | 6 | 1 000.50 | +5.00% | 2 001 | 2 | ||||||
24.8.1995 | 1 080.00 | 0.00% | 6 480 | 6 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 990.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 1 755 | 2 | ||||||
29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 487.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 597.00 | 0.00% | 4 179 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 341.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
12.12.1995 | 341.00 | 0.00% | 0 | 0 | 329.50 | -4.00% | 659 | 2 | ||||||
6.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 392.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 357.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 1 846 | 6 | ||||||
28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 950.00 | 0.00% | 8 550 | 9 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
6.9.1995 | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 979.00 | 0.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
2.10.1995 | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
27.9.1995 | 894.00 | 0.00% | 6 258 | 7 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
22.9.1995 | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
21.9.1995 | 941.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 850.00 | 0.00% | 11 050 | 13 | 875.00 | -1.00% | 2 625 | 3 | ||||||
5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
15.12.1995 | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
25.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 540.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 656.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
20.9.1994 | 1 320.00 | 0.00% | 23 760 | 18 | ||||||||||
19.9.1994 | 1 320.00 | 0.00% | 10 560 | 8 | ||||||||||
15.9.1994 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||||||
20.10.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
1.8.1994 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||||||
15.8.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
11.8.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
25.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
17.10.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
14.10.1994 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
13.10.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
12.10.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
11.10.1994 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
10.10.1994 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
7.10.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
11.11.1994 | 1 120.00 | 0.00% | 2 240 | 2 | ||||||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky