BIVOJ OPAVA, VMV HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
22.5.1997 | 80.00 | 0.00% | 1 440 | 18 | 69.00 | -9.92% | 552 | 8 | ||||||
24.2.1997 | 81.30 | -4.91% | 1 463 | 18 | 110.00 | 0.00% | 6 710 | 61 | ||||||
1.11.1996 | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
31.1.1997 | 125.00 | 0.00% | 1 500 | 12 | 130.50 | +0.39% | 6 134 | 47 | ||||||
10.1.1997 | 110.00 | -3.56% | 1 540 | 14 | 0.00% | 0 | ||||||||
30.5.1997 | 61.92 | -4.98% | 1 548 | 25 | -9.43% | 0 | ||||||||
16.9.1996 | 195.00 | -2.50% | 1 560 | 8 | 200.00 | -3.00% | 1 160 | 6 | ||||||
3.4.1997 | 80.81 | +4.98% | 1 616 | 20 | 80.00 | 0.00% | 3 040 | 38 | ||||||
31.10.1996 | 163.00 | -4.71% | 1 630 | 10 | 175.00 | -3.95% | 18 210 | 104 | ||||||
25.6.1996 | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
25.3.1997 | 67.63 | +4.99% | 1 691 | 25 | 60.00 | 0.00% | 1 140 | 19 | ||||||
3.3.1995 | 865.00 | -2 995.00% | 1 730 | 2 | ||||||||||
3.2.1997 | 125.00 | 0.00% | 1 750 | 14 | 131.00 | +0.27% | 4 843 | 37 | ||||||
12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
1.4.1997 | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
7.2.1997 | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
21.2.1997 | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
29.8.1996 | 195.00 | -1.51% | 1 950 | 10 | 220.00 | +1.00% | 3 039 | 15 | ||||||
29.1.1997 | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
12.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
29.8.1997 | 82.00 | +4.75% | 2 050 | 25 | 58.60 | -6.98% | 469 | 8 | ||||||
13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
10.4.1997 | 103.12 | +4.99% | 2 062 | 20 | 89.00 | +3.32% | 2 762 | 33 | ||||||
31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
7.8.1996 | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
17.10.1996 | 210.00 | -4.54% | 2 100 | 10 | 207.50 | -0.14% | 2 490 | 12 | ||||||
4.7.1996 | 210.00 | -2.32% | 2 100 | 10 | 221.00 | -5.00% | 5 037 | 22 | ||||||
17.7.1996 | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
11.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
22.10.1996 | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
25.9.1996 | 190.00 | 0.00% | 2 280 | 12 | 201.00 | +4.82% | 23 226 | 116 | ||||||
23.9.1996 | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
3.5.1996 | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
12.2.1997 | 96.52 | -5.00% | 2 316 | 24 | 110.00 | -3.71% | 1 370 | 13 | ||||||
4.2.1997 | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
14.11.1996 | 150.00 | 0.00% | 2 400 | 16 | 160.00 | 0.00% | 5 280 | 33 | ||||||
27.8.1996 | 201.00 | -1.47% | 2 412 | 12 | 192.50 | -6.00% | 1 540 | 8 | ||||||
11.2.1997 | 101.60 | -4.97% | 2 438 | 24 | 110.00 | +0.82% | 2 188 | 20 | ||||||
11.11.1996 | 155.00 | 0.00% | 2 480 | 16 | 170.00 | 0.00% | 1 360 | 8 | ||||||
14.2.1997 | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
4.8.1997 | 65.54 | +4.99% | 2 491 | 38 | 0.00% | 0 | ||||||||
8.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 214.00 | -4.00% | 2 196 | 10 | ||||||
16.7.1996 | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
26.9.1996 | 199.50 | +5.00% | 2 594 | 13 | 201.00 | +0.38% | 1 608 | 8 | ||||||
16.10.1996 | 220.00 | 0.00% | 2 640 | 12 | 207.80 | +3.22% | 1 662 | 8 | ||||||
3.9.1996 | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
13.6.1996 | 227.00 | -4.62% | 2 724 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
1.9.1995 | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
24.8.1995 | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
13.11.1996 | 150.00 | -1.31% | 2 850 | 19 | 160.00 | +0.66% | 3 200 | 20 | ||||||
25.4.1997 | 90.00 | 0.00% | 2 880 | 32 | +1.98% | 0 | ||||||||
5.11.1996 | 161.00 | 0.00% | 2 898 | 18 | 170.00 | 0.00% | 2 550 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €