PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 13.86 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||||
23.5.1997 | 14.58 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 15.34 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 16.14 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
14.5.1997 | 16.14 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
13.5.1997 | 16.14 | -4.94% | 129 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 16.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 17.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 18.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||||
23.4.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
18.4.1997 | 33.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
16.4.1997 | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
15.4.1997 | 34.30 | -4.98% | 0 | 0 | -8.60% | 0 | ||||||||
14.4.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 149 | 4 | ||||||
9.4.1997 | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
8.4.1997 | 41.92 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
7.4.1997 | 44.12 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
4.4.1997 | 46.44 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
3.4.1997 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
2.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.45 | -4.98% | 412 | 8 | 0.00% | 0 | ||||||||
26.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.3.1997 | 60.00 | -4.85% | 240 | 4 | +4.15% | 0 | ||||||||
3.3.1997 | 63.06 | -4.98% | 0 | 0 | +4.33% | 0 | ||||||||
28.2.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 68.00 | 1 016 | 16 | |||||||
13.2.1997 | 95.00 | -0.94% | 6 080 | 64 | 0.00% | 0 | ||||||||
12.2.1997 | 95.91 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
11.2.1997 | 95.91 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
10.2.1997 | 95.91 | +4.99% | 4 220 | 44 | 0.00% | 0 | ||||||||
7.2.1997 | 91.35 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
6.2.1997 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 91.35 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
4.2.1997 | 91.35 | 0.00% | 0 | 0 | 78.00 | +7.52% | 3 484 | 45 | ||||||
3.2.1997 | 91.35 | 0.00% | 0 | 0 | 72.00 | -1.36% | 288 | 4 | ||||||
31.1.1997 | 91.35 | 0.00% | 0 | 0 | 73.00 | -2.01% | 584 | 8 | ||||||
30.1.1997 | 91.35 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
29.1.1997 | 91.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
28.1.1997 | 91.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.1.1997 | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
24.1.1997 | 91.35 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
23.1.1997 | 91.35 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
22.1.1997 | 91.35 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
21.1.1997 | 91.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 91.35 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
17.1.1997 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
13.1.1997 | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
10.1.1997 | 84.78 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
9.1.1997 | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
8.1.1997 | 84.78 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
7.1.1997 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
4.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.31 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
22.11.1996 | 83.31 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.11.1996 | 83.31 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
20.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
18.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
15.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
14.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
13.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.11.1996 | 83.31 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
11.11.1996 | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
8.11.1996 | 75.74 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
7.11.1996 | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||||
6.11.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.15 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
4.11.1996 | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
29.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
25.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
24.10.1996 | 85.00 | -0.05% | 1 360 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
18.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | +6.06% | 21 840 | 208 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
30.8.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 109.35 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
27.8.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €