PIVOVAR RADEGAST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PIVOVAR RADEGAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1999 | 3 841.00 | -0.10% | 309 050 | 80 | 3 750.10 | -2.36% | 21 920 178 | 5 688 | ||||||
7.12.1999 | 3 831.00 | -0.26% | 34 479 | 9 | 3 844.10 | +0.08% | 10 833 323 | 2 811 | ||||||
21.12.1999 | 3 183.00 | -4.98% | 0 | 0 | 3 765.20 | -0.91% | 10 794 775 | 2 801 | ||||||
13.1.2000 | 3 400.00 | +1.52% | 3 400 | 1 | 3 406.10 | +0.01% | 5 181 913 | 1 346 | ||||||
12.11.1999 | 3 847.00 | -3.09% | 46 164 | 12 | 3 852.50 | +0.14% | 4 131 302 | 1 072 | ||||||
23.12.1999 | 2 873.00 | -4.99% | 0 | 0 | 3 800.10 | -0.91% | 3 572 487 | 927 | ||||||
20.12.1999 | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
26.10.1999 | 3 830.00 | -0.05% | 229 140 | 60 | 3 847.00 | +0.23% | 3 175 912 | 824 | ||||||
29.10.1999 | 3 838.00 | +0.05% | 7 676 | 2 | 3 846.60 | +0.65% | 3 040 476 | 789 | ||||||
19.11.1999 | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
5.11.1999 | 3 840.00 | +0.05% | 26 880 | 7 | 3 842.40 | -0.06% | 2 485 440 | 645 | ||||||
2.11.1999 | 3 840.00 | +0.05% | 53 760 | 14 | 3 834.50 | +0.37% | 2 169 082 | 563 | ||||||
15.12.1999 | 3 476.00 | -4.97% | 0 | 0 | 3 755.10 | -1.70% | 1 949 284 | 506 | ||||||
3.11.1999 | 3 840.00 | 0.00% | 145 050 | 37 | 3 840.00 | +0.14% | 1 745 409 | 453 | ||||||
11.2.2000 | 3 831.00 | +1.61% | 7 662 | 2 | 3 839.00 | +0.23% | 1 394 996 | 362 | ||||||
8.11.1999 | 3 844.00 | +0.10% | 115 320 | 30 | 3 846.10 | +0.09% | 1 309 420 | 340 | ||||||
31.3.2000 | 3 720.00 | 0.00% | 0 | 0 | 3 839.50 | +0.77% | 1 202 392 | 312 | ||||||
21.10.1999 | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||||
17.12.1999 | 3 468.00 | +4.99% | 10 404 | 3 | 3 844.10 | +1.66% | 1 043 278 | 271 | ||||||
14.12.1999 | 3 658.00 | -3.76% | 3 658 | 1 | 3 820.10 | -0.62% | 967 027 | 251 | ||||||
11.11.1999 | 3 970.00 | +0.50% | 79 400 | 20 | 3 847.00 | +0.07% | 963 426 | 250 | ||||||
10.11.1999 | 3 950.00 | +2.83% | 185 650 | 47 | 3 844.10 | +0.01% | 927 958 | 241 | ||||||
27.10.1999 | 3 836.00 | +0.15% | 253 176 | 66 | 3 821.50 | -0.66% | 916 207 | 238 | ||||||
9.11.1999 | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
1.11.1999 | 3 838.00 | 0.00% | 138 168 | 36 | 3 820.00 | -0.69% | 873 701 | 227 | ||||||
16.12.1999 | 3 303.00 | -4.97% | 9 909 | 3 | 3 781.20 | +0.69% | 870 666 | 226 | ||||||
29.11.1996 | 4 810.00 | +0.20% | 197 210 | 41 | 4 778.00 | +5.27% | 859 060 | 169 | ||||||
8.10.1999 | 2 820.00 | +4.98% | 0 | 0 | 2 928.00 | -12.74% | 841 484 | 262 | ||||||
30.11.1999 | 3 838.00 | +0.41% | 65 246 | 17 | 3 841.00 | +0.10% | 774 451 | 201 | ||||||
6.11.1996 | 4 644.00 | +4.99% | 0 | 0 | 4 810.00 | +3.84% | 756 839 | 158 | ||||||
3.10.1997 | 5 056.00 | -4.99% | 1 253 888 | 248 | 4 783.00 | -3.91% | 740 445 | 145 | ||||||
25.11.1999 | 3 831.00 | -0.26% | 15 324 | 4 | 3 820.00 | +4.76% | 704 768 | 183 | ||||||
23.11.1999 | 3 843.00 | +0.05% | 23 058 | 6 | 3 840.00 | +2.39% | 693 435 | 180 | ||||||
2.10.1997 | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
23.10.1996 | 4 800.00 | +3.00% | 1 584 000 | 330 | 4 850.00 | +1.95% | 665 370 | 138 | ||||||
3.12.1996 | 4 922.00 | +0.69% | 1 683 324 | 342 | 4 835.50 | +3.53% | 656 246 | 130 | ||||||
6.12.1999 | 3 841.00 | -0.10% | 7 682 | 2 | 3 841.00 | -0.20% | 643 453 | 167 | ||||||
21.10.1996 | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
8.10.1997 | 4 336.00 | -4.99% | 0 | 0 | 3 892.10 | -8.83% | 608 829 | 156 | ||||||
6.2.1997 | 4 835.00 | 0.00% | 232 080 | 48 | 4 835.00 | +1.78% | 599 318 | 125 | ||||||
7.10.1997 | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
15.11.1999 | 3 847.00 | 0.00% | 65 399 | 17 | 3 840.20 | -0.31% | 573 752 | 149 | ||||||
15.2.2000 | 3 831.00 | 0.00% | 38 310 | 10 | 3 761.00 | -2.03% | 565 605 | 147 | ||||||
11.10.1999 | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
4.11.1999 | 3 838.00 | -0.05% | 218 766 | 57 | 3 845.00 | +0.13% | 523 641 | 136 | ||||||
30.9.1996 | 4 105.00 | -4.99% | 110 835 | 27 | 4 250.00 | -0.10% | 519 057 | 121 | ||||||
26.11.1997 | 4 543.00 | +3.55% | 318 010 | 70 | 4 550.40 | +6.06% | 518 167 | 114 | ||||||
7.2.1997 | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
16.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 826.50 | +1.74% | 508 397 | 132 | ||||||
22.6.2000 | 4 901.00 | +13.39% | 147 030 | 30 | 4 200.10 | -9.79% | 507 079 | 118 | ||||||
4.10.1999 | 2 322.00 | +4.97% | 0 | 0 | 2 750.00 | -2.10% | 506 688 | 180 | ||||||
10.12.1996 | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
28.11.1996 | 4 800.00 | -1.63% | 820 800 | 171 | 4 895.00 | -0.31% | 497 356 | 103 | ||||||
16.11.1999 | 3 843.00 | -0.10% | 103 761 | 27 | 3 840.20 | 0.00% | 458 373 | 119 | ||||||
8.12.1999 | 3 810.00 | -0.54% | 22 860 | 6 | 3 840.00 | -0.10% | 450 464 | 117 | ||||||
5.12.1996 | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
27.11.1996 | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
2.8.1996 | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
27.9.1996 | 4 321.00 | -0.78% | 989 509 | 229 | 4 226.10 | +3.21% | 438 012 | 102 | ||||||
5.10.1999 | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
|
Údaje o firmách, PIVOVAR RADEGAST
Zpravodajství k akcii PIVOVAR RADEGAST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €