PIVOVAR RADEGAST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOVAR RADEGAST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2002 | 2 041.00 | 0.00% | 0 | 0 | 2 645.00 | +16.25% | 0 | 0 | ||||||
24.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
30.9.2002 | 2 647.00 | 0.00% | 0 | 0 | 4 070.00 | +14.64% | 220 800 | 55 | ||||||
6.8.2002 | 2 514.00 | +1.13% | 10 056 | 4 | 3 670.00 | +14.61% | 54 593 | 15 | ||||||
20.11.2000 | 1 824.00 | -4.95% | 0 | 0 | 1 922.10 | +14.47% | 18 079 | 10 | ||||||
2.6.2000 | 2 298.00 | +4.97% | 0 | 0 | 3 888.00 | +14.15% | 143 674 | 38 | ||||||
11.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
8.11.2000 | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
19.10.1999 | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
29.7.2002 | 2 047.00 | 0.00% | 0 | 0 | 3 077.20 | +13.41% | 6 154 | 2 | ||||||
12.3.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
16.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
28.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 695.00 | +12.29% | 9 608 | 6 | ||||||
29.9.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
24.9.1999 | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
16.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
17.3.1999 | 1 553.00 | +13.35% | 15 530 | 10 | 1 510.00 | +11.02% | 140 865 | 94 | ||||||
5.10.1999 | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
22.9.1999 | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
4.5.1999 | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
22.3.2001 | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
11.10.1999 | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
15.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
12.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 2 981.00 | +10.00% | 0 | 0 | ||||||
10.1.1995 | 3 905.00 | 0.00% | 58 575 | 15 | 3 960.00 | +10.00% | 39 600 | 10 | ||||||
17.7.2002 | 2 041.00 | 0.00% | 0 | 0 | 2 750.10 | +9.99% | 7 850 | 3 | ||||||
11.3.2002 | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
14.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 507.00 | +9.99% | 17 534 | 5 | ||||||
31.5.2000 | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
29.5.2000 | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
26.5.2000 | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
25.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
6.5.1999 | 1 401.00 | +4.94% | 0 | 0 | 1 343.00 | +9.98% | 21 256 | 16 | ||||||
20.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
5.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 600.40 | +9.97% | 13 811 | 9 | ||||||
11.1.1999 | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
29.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 795.00 | +9.92% | 22 729 | 13 | ||||||
14.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
1.10.1999 | 2 212.00 | +4.98% | 0 | 0 | 2 809.00 | +9.72% | 115 169 | 41 | ||||||
1.9.1999 | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
28.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | +9.60% | 32 300 | 10 | ||||||
30.9.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 560.10 | +9.53% | 245 157 | 96 | ||||||
24.5.2000 | 1 636.00 | +4.93% | 0 | 0 | 2 103.80 | +9.49% | 20 448 | 10 | ||||||
30.9.1997 | 4 828.00 | +4.97% | 0 | 0 | 5 171.00 | +9.45% | 144 074 | 28 | ||||||
17.6.1998 | 1 896.00 | -4.96% | 0 | 0 | 2 000.00 | +9.44% | 43 870 | 20 | ||||||
23.5.2000 | 1 559.00 | +4.98% | 0 | 0 | 1 921.30 | +9.40% | 13 389 | 7 | ||||||
17.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 827.40 | +9.35% | 70 275 | 19 | ||||||
6.6.2000 | 2 532.00 | +4.97% | 0 | 0 | 4 547.60 | +9.35% | 185 488 | 41 | ||||||
29.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 553.00 | +9.32% | 17 765 | 5 | ||||||
20.8.1998 | 1 820.00 | 0.00% | 18 200 | 10 | 1 849.00 | +9.22% | 36 735 | 20 | ||||||
9.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 39 383 | 21 | ||||||
30.3.1999 | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
18.3.1999 | 1 760.00 | +13.32% | 387 200 | 220 | 1 648.00 | +9.13% | 168 042 | 102 | ||||||
1.8.1996 | 4 646.00 | +4.99% | 924 554 | 199 | 4 256.00 | +9.00% | 185 742 | 40 | ||||||
29.3.1995 | 2 785.00 | +489.00% | 144 820 | 52 | 2 690.00 | +9.00% | 34 650 | 13 | ||||||
30.7.2002 | 2 047.00 | 0.00% | 0 | 0 | 3 350.00 | +8.86% | 46 356 | 14 | ||||||
17.4.1998 | 2 447.00 | +4.97% | 139 479 | 57 | 2 356.00 | +8.79% | 25 643 | 11 | ||||||
7.6.2000 | 2 658.00 | +4.97% | 0 | 0 | 4 938.30 | +8.59% | 44 750 | 9 | ||||||
26.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +8.53% | 25 921 | 7 | ||||||
22.9.1998 | 1 923.00 | +2.61% | 1 923 | 1 | 1 913.30 | +8.52% | 36 090 | 18 | ||||||
|
Údaje o firmách, PIVOVAR RADEGAST
Zpravodajství k akcii PIVOVAR RADEGAST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky