PIVOVAR RADEGAST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PIVOVAR RADEGAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 4 075.00 | +1.11% | 594 950 | 146 | 3 961.00 | +4.00% | 142 366 | 36 | ||||||
11.4.1996 | 4 270.00 | -0.11% | 593 530 | 139 | 4 201.00 | 0.00% | 227 369 | 54 | ||||||
24.3.1994 | 7 505.00 | +6.00% | 592 895 | 79 | ||||||||||
9.4.1996 | 4 280.00 | -0.23% | 590 640 | 138 | 4 200.00 | -3.00% | 176 820 | 43 | ||||||
15.1.1997 | 5 500.00 | -1.16% | 588 500 | 107 | 5 500.00 | -2.82% | 223 434 | 41 | ||||||
13.12.1995 | 3 960.00 | -0.50% | 586 080 | 148 | 3 905.00 | 0.00% | 116 031 | 30 | ||||||
17.3.1994 | 8 005.00 | +6.00% | 584 365 | 73 | ||||||||||
2.5.1996 | 4 385.00 | +1.03% | 583 205 | 133 | 4 320.00 | +1.00% | 202 198 | 47 | ||||||
18.3.1996 | 4 280.00 | -0.46% | 577 800 | 135 | 4 152.00 | 0.00% | 147 996 | 35 | ||||||
1.8.1997 | 3 850.00 | +3.49% | 577 500 | 150 | 3 840.00 | +3.01% | 83 195 | 22 | ||||||
21.7.1997 | 3 840.00 | +4.91% | 576 000 | 150 | 3 673.00 | +5.91% | 210 907 | 57 | ||||||
7.10.1996 | 4 465.00 | +1.24% | 575 985 | 129 | 4 350.00 | -0.23% | 116 436 | 27 | ||||||
4.4.1996 | 4 290.00 | -0.23% | 574 860 | 134 | 4 225.00 | -1.00% | 54 788 | 13 | ||||||
31.1.1996 | 3 700.00 | +2.20% | 573 500 | 155 | 3 620.00 | +1.00% | 166 138 | 46 | ||||||
22.3.1994 | 7 500.00 | -642.00% | 570 000 | 76 | ||||||||||
11.10.1996 | 4 344.00 | +4.97% | 569 064 | 131 | 4 500.00 | +1.56% | 108 944 | 25 | ||||||
5.10.1995 | 4 010.00 | 0.00% | 553 380 | 138 | 3 933.00 | +1.00% | 137 348 | 35 | ||||||
28.11.1995 | 3 920.00 | +0.25% | 552 720 | 141 | 3 650.00 | -3.00% | 87 753 | 24 | ||||||
27.5.1996 | 4 595.00 | +1.88% | 551 400 | 120 | 4 466.30 | +1.00% | 155 311 | 35 | ||||||
1.12.1997 | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
7.10.1997 | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
20.1.1997 | 5 450.00 | -0.90% | 545 000 | 100 | 5 400.10 | -1.52% | 59 401 | 11 | ||||||
16.1.1996 | 3 890.00 | +1.03% | 544 600 | 140 | 3 801.00 | -5.00% | 124 059 | 32 | ||||||
25.10.1995 | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
19.9.1997 | 3 700.00 | +1.09% | 543 900 | 147 | 3 650.00 | +1.90% | 114 087 | 31 | ||||||
12.12.1997 | 4 600.00 | +0.43% | 542 800 | 118 | 4 560.10 | -0.50% | 131 615 | 29 | ||||||
15.11.1995 | 4 105.00 | 0.00% | 537 755 | 131 | 4 043.00 | 0.00% | 185 295 | 46 | ||||||
22.6.1995 | 2 905.00 | 0.00% | 537 425 | 185 | 2 840.00 | +2.00% | 56 702 | 20 | ||||||
19.10.1995 | 4 025.00 | 0.00% | 535 325 | 133 | 3 950.00 | -1.00% | 66 875 | 17 | ||||||
2.12.1993 | 6 500.00 | -1 955.00% | 526 500 | 81 | ||||||||||
8.9.1994 | 4 960.00 | +122.00% | 525 760 | 106 | ||||||||||
19.1.1996 | 4 005.00 | +0.12% | 524 655 | 131 | 3 950.00 | -2.00% | 132 562 | 34 | ||||||
20.6.1996 | 4 850.00 | +0.83% | 523 800 | 108 | 4 781.30 | +1.00% | 76 418 | 16 | ||||||
24.10.1996 | 4 750.00 | -1.04% | 513 000 | 108 | 4 760.00 | +0.13% | 275 192 | 57 | ||||||
11.11.1993 | 4 875.00 | +1 992.00% | 511 875 | 105 | ||||||||||
21.5.1996 | 4 320.00 | +0.46% | 509 760 | 118 | 4 107.50 | 0.00% | 192 873 | 45 | ||||||
11.10.1995 | 4 020.00 | +0.12% | 506 520 | 126 | 4 050.00 | +1.00% | 427 139 | 107 | ||||||
10.4.1996 | 4 275.00 | -0.11% | 504 450 | 118 | 4 215.00 | +2.00% | 172 575 | 41 | ||||||
27.10.1995 | 4 085.00 | +0.24% | 498 370 | 122 | 4 010.00 | +1.00% | 215 708 | 54 | ||||||
19.9.1994 | 4 980.00 | +60.00% | 498 000 | 100 | ||||||||||
27.3.1996 | 4 290.00 | +0.11% | 497 640 | 116 | 4 200.00 | 0.00% | 130 762 | 31 | ||||||
23.4.1996 | 4 260.00 | -0.93% | 494 160 | 116 | 4 150.00 | +1.00% | 101 910 | 24 | ||||||
10.6.1996 | 4 665.00 | +0.64% | 489 825 | 105 | 4 570.00 | +1.00% | 45 700 | 10 | ||||||
23.10.1995 | 4 025.00 | 0.00% | 487 025 | 121 | ||||||||||
7.6.1996 | 4 635.00 | +0.32% | 486 675 | 105 | 4 600.00 | 0.00% | 136 309 | 30 | ||||||
16.10.1996 | 4 500.00 | +4.16% | 486 000 | 108 | 4 412.00 | -0.56% | 150 767 | 34 | ||||||
19.5.1994 | 5 400.00 | 0.00% | 486 000 | 90 | ||||||||||
6.10.1995 | 4 010.00 | 0.00% | 485 210 | 121 | 3 937.00 | 0.00% | 98 345 | 25 | ||||||
13.12.1996 | 5 105.00 | +0.82% | 484 975 | 95 | 5 050.10 | +1.19% | 346 755 | 68 | ||||||
2.8.1996 | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
26.6.1996 | 4 945.00 | 0.00% | 479 665 | 97 | 4 701.00 | 0.00% | 161 481 | 33 | ||||||
3.5.1996 | 4 410.00 | +0.57% | 476 280 | 108 | 4 370.00 | +1.00% | 165 571 | 38 | ||||||
18.6.1996 | 4 755.00 | +0.63% | 475 500 | 100 | 4 701.00 | +1.00% | 192 005 | 41 | ||||||
18.11.1997 | 3 680.00 | +0.82% | 463 680 | 126 | 3 620.00 | +0.26% | 100 953 | 28 | ||||||
27.11.1996 | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
17.10.1995 | 4 025.00 | 0.00% | 462 875 | 115 | 3 967.00 | 0.00% | 123 196 | 31 | ||||||
20.9.1994 | 5 225.00 | +491.00% | 459 800 | 88 | ||||||||||
18.1.1994 | 9 515.00 | +1 000.00% | 456 720 | 48 | ||||||||||
30.1.1996 | 3 620.00 | 0.00% | 456 120 | 126 | 3 554.00 | -2.00% | 53 405 | 15 | ||||||
17.6.1996 | 4 725.00 | +0.63% | 453 600 | 96 | 4 651.30 | 0.00% | 92 932 | 20 | ||||||
16.5.1995 | 2 850.00 | +52.00% | 453 150 | 159 | 2 750.00 | +3.00% | 69 460 | 26 | ||||||
11.1.1996 | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
5.4.1996 | 4 290.00 | 0.00% | 450 450 | 105 | 4 235.00 | 0.00% | 245 150 | 58 | ||||||
15.9.1994 | 4 950.00 | +60.00% | 450 450 | 91 | ||||||||||
27.11.1995 | 3 910.00 | -0.50% | 449 650 | 115 | 3 702.00 | 0.00% | 97 665 | 26 | ||||||
28.3.1997 | 4 200.00 | +3.57% | 449 400 | 107 | 4 100.00 | +1.83% | 80 344 | 20 | ||||||
5.4.1994 | 7 000.00 | -666.00% | 448 000 | 64 | ||||||||||
12.5.1994 | 5 600.00 | +90.00% | 448 000 | 80 | ||||||||||
10.12.1997 | 4 609.00 | -0.02% | 447 073 | 97 | 4 561.00 | -0.59% | 140 738 | 31 | ||||||
14.12.1995 | 3 950.00 | -0.25% | 442 400 | 112 | 3 900.00 | +1.00% | 159 977 | 41 | ||||||
4.10.1996 | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
7.4.1997 | 3 701.00 | -4.98% | 440 419 | 119 | 3 801.00 | -3.07% | 105 102 | 27 | ||||||
24.1.1997 | 4 441.00 | -4.98% | 439 659 | 99 | 4 600.00 | +1.37% | 69 060 | 15 | ||||||
6.6.1996 | 4 620.00 | +0.32% | 438 900 | 95 | 4 514.00 | +2.00% | 63 511 | 14 | ||||||
21.9.1995 | 4 000.00 | +0.75% | 436 000 | 109 | ||||||||||
26.9.1996 | 4 355.00 | +4.93% | 435 500 | 100 | 4 200.00 | +1.42% | 216 347 | 52 | ||||||
26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
11.9.1995 | 3 900.00 | +2.09% | 425 100 | 109 | 3 770.00 | +2.00% | 46 136 | 13 | ||||||
11.12.1995 | 4 000.00 | 0.00% | 424 000 | 106 | 3 901.00 | 0.00% | 97 344 | 25 | ||||||
14.2.1997 | 4 790.00 | +1.91% | 421 520 | 88 | 4 570.30 | 162 146 | 35 | |||||||
26.4.1994 | 6 100.00 | -757.00% | 420 900 | 69 | ||||||||||
18.6.1997 | 3 860.00 | +4.97% | 420 740 | 109 | 3 700.00 | +2.48% | 51 620 | 14 | ||||||
1.12.1995 | 3 930.00 | 0.00% | 416 580 | 106 | 3 875.00 | -1.00% | 53 593 | 14 | ||||||
9.10.1997 | 4 120.00 | -4.98% | 416 120 | 101 | 3 891.00 | +0.52% | 372 721 | 95 | ||||||
28.8.1997 | 3 781.00 | +2.18% | 415 910 | 110 | 3 750.00 | +2.45% | 70 078 | 19 | ||||||
19.8.1996 | 4 200.00 | +1.20% | 415 800 | 99 | 4 150.00 | 0.00% | 59 313 | 15 | ||||||
7.11.1995 | 4 105.00 | 0.00% | 414 605 | 101 | 4 053.00 | 0.00% | 81 129 | 20 | ||||||
16.5.1997 | 3 535.00 | 0.00% | 413 595 | 117 | 3 490.00 | -0.07% | 52 566 | 15 | ||||||
31.1.1997 | 4 802.00 | +1.09% | 412 972 | 86 | 4 738.00 | -1.18% | 144 269 | 31 | ||||||
10.10.1995 | 4 015.00 | 0.00% | 409 530 | 102 | 3 950.00 | 0.00% | 106 640 | 27 | ||||||
11.12.1996 | 5 046.00 | -0.07% | 408 726 | 81 | 4 964.50 | -0.73% | 206 605 | 41 | ||||||
27.2.1995 | 3 710.00 | 0.00% | 408 100 | 110 | ||||||||||
13.9.1996 | 4 101.00 | +0.39% | 405 999 | 99 | 4 010.00 | 0.00% | 40 075 | 10 | ||||||
17.9.1996 | 4 150.00 | +0.60% | 402 550 | 97 | 4 091.10 | +1.00% | 85 723 | 21 | ||||||
28.5.1997 | 3 414.00 | +4.98% | 399 438 | 117 | 3 380.00 | +8.52% | 177 331 | 53 | ||||||
25.3.1996 | 4 290.00 | +0.23% | 398 970 | 93 | 4 200.00 | 0.00% | 118 002 | 28 | ||||||
13.10.1995 | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
17.2.1997 | 4 760.00 | -0.62% | 395 080 | 83 | 4 651.00 | +1.94% | 108 621 | 23 | ||||||
19.7.1995 | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
13.10.1994 | 4 800.00 | -194.00% | 388 800 | 81 | ||||||||||
9.12.1999 | 3 820.00 | +0.26% | 388 000 | 102 | 3 822.00 | -0.46% | 392 892 | 102 | ||||||
23.6.1997 | 3 726.00 | -4.46% | 387 504 | 104 | 3 800.00 | +0.09% | 83 956 | 22 | ||||||
18.3.1999 | 1 760.00 | +13.32% | 387 200 | 220 | 1 648.00 | +9.13% | 168 042 | 102 | ||||||
9.10.1995 | 4 015.00 | +0.12% | 385 440 | 96 | 3 955.00 | 0.00% | 82 575 | 21 | ||||||
12.9.1995 | 3 910.00 | +0.25% | 379 270 | 97 | 3 710.00 | +1.00% | 32 247 | 9 | ||||||
10.1.1997 | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
27.4.1995 | 2 825.00 | +482.00% | 378 550 | 134 | 2 700.00 | +6.00% | 82 093 | 31 | ||||||
3.3.1995 | 3 710.00 | 0.00% | 378 420 | 102 | ||||||||||
27.3.1997 | 4 055.00 | +4.91% | 373 060 | 92 | 3 904.30 | +6.24% | 169 630 | 43 | ||||||
20.10.1995 | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
17.10.1996 | 4 725.00 | +5.00% | 368 550 | 78 | 4 600.00 | +1.84% | 103 871 | 23 | ||||||
15.9.1997 | 3 755.00 | +0.94% | 367 990 | 98 | 3 700.60 | +2.71% | 98 639 | 27 | ||||||
9.10.1996 | 4 355.00 | +2.66% | 365 820 | 84 | 4 310.00 | -0.76% | 154 880 | 36 | ||||||
30.1.1997 | 4 750.00 | -5.00% | 365 750 | 77 | 4 720.00 | 94 190 | 20 | |||||||
20.12.1996 | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
12.6.1996 | 4 670.00 | +0.32% | 364 260 | 78 | 4 525.00 | 0.00% | 118 852 | 26 | ||||||
9.3.1995 | 3 150.00 | -109.00% | 362 250 | 115 | ||||||||||
21.4.1994 | 6 550.00 | +76.00% | 360 250 | 55 | ||||||||||
15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
1.9.1994 | 4 830.00 | +20.00% | 352 590 | 73 | ||||||||||
23.11.1994 | 4 000.00 | -24.00% | 352 000 | 88 | ||||||||||
31.1.1995 | 3 800.00 | 0.00% | 349 600 | 92 | 3 680.00 | +1.00% | 14 780 | 4 | ||||||
3.10.1996 | 4 310.00 | +2.61% | 349 110 | 81 | 4 251.10 | -0.49% | 29 755 | 7 | ||||||
12.4.1994 | 6 000.00 | +582.00% | 348 000 | 58 | ||||||||||
12.2.1997 | 4 700.00 | 0.00% | 347 800 | 74 | 4 550.10 | +1.44% | 133 815 | 29 | ||||||
18.3.1997 | 3 850.00 | +1.28% | 346 500 | 90 | 3 850.00 | -6.03% | 54 677 | 15 | ||||||
27.6.1996 | 4 945.00 | 0.00% | 346 150 | 70 | 4 700.00 | 0.00% | 238 814 | 49 | ||||||
14.4.1997 | 3 723.00 | +0.21% | 342 516 | 92 | 3 721.00 | -0.26% | 74 644 | 20 | ||||||
25.10.1996 | 4 750.00 | 0.00% | 342 000 | 72 | 4 701.10 | -1.99% | 151 406 | 32 | ||||||
18.11.1996 | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||||
26.4.1995 | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
24.10.1994 | 4 650.00 | +21.00% | 334 800 | 72 | ||||||||||
12.12.1995 | 3 980.00 | -0.50% | 334 320 | 84 | 3 820.00 | 0.00% | 81 381 | 21 | ||||||
4.12.1996 | 4 963.00 | +0.83% | 332 521 | 67 | 5 100.00 | -1.58% | 188 780 | 38 | ||||||
14.3.1994 | 8 500.00 | 0.00% | 331 500 | 39 | ||||||||||
7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
29.4.1997 | 3 555.00 | -0.14% | 330 615 | 93 | 3 491.00 | +0.86% | 59 485 | 17 | ||||||
17.1.1997 | 5 500.00 | 0.00% | 330 000 | 60 | 5 300.00 | -0.58% | 361 916 | 66 | ||||||
1.11.1996 | 4 620.00 | +2.30% | 328 020 | 71 | 4 619.00 | -0.40% | 104 689 | 23 | ||||||
5.9.1996 | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
16.11.1993 | 5 850.00 | +2 000.00% | 327 600 | 56 | ||||||||||
13.9.1995 | 3 900.00 | -0.25% | 323 700 | 83 | 3 755.00 | +3.00% | 29 391 | 8 | ||||||
8.1.1997 | 5 055.00 | +1.66% | 323 520 | 64 | 5 100.00 | +0.90% | 150 825 | 30 | ||||||
26.11.1997 | 4 543.00 | +3.55% | 318 010 | 70 | 4 550.40 | +6.06% | 518 167 | 114 | ||||||
7.12.1993 | 6 000.00 | -769.00% | 318 000 | 53 | ||||||||||
19.6.1996 | 4 810.00 | +1.15% | 317 460 | 66 | 4 711.00 | +1.00% | 169 695 | 36 | ||||||
26.7.1996 | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
2.9.1997 | 3 849.00 | -0.49% | 311 769 | 81 | 3 800.00 | +2.96% | 237 817 | 62 | ||||||
14.6.1996 | 4 695.00 | +0.21% | 309 870 | 66 | 4 641.30 | +1.00% | 125 234 | 27 | ||||||
22.11.1999 | 3 841.00 | -0.10% | 309 050 | 80 | 3 750.10 | -2.36% | 21 920 178 | 5 688 | ||||||
17.6.1997 | 3 677.00 | +4.99% | 308 868 | 84 | 3 600.10 | +5.19% | 104 335 | 29 | ||||||
12.7.1996 | 4 010.00 | +0.25% | 308 770 | 77 | 3 905.00 | +6.00% | 113 984 | 29 | ||||||
14.9.1995 | 3 900.00 | 0.00% | 308 100 | 79 | 3 821.00 | +3.00% | 94 342 | 25 | ||||||
21.3.1997 | 3 705.00 | 0.00% | 307 515 | 83 | 3 570.00 | -5.25% | 63 084 | 18 | ||||||
26.11.1996 | 4 844.00 | -0.12% | 305 172 | 63 | 4 760.00 | +0.08% | 124 351 | 26 | ||||||
24.2.1999 | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
16.12.1996 | 5 065.00 | -0.78% | 303 900 | 60 | 4 650.50 | +0.20% | 245 258 | 48 | ||||||
21.11.1997 | 4 259.00 | +4.97% | 302 389 | 71 | 4 200.00 | +6.33% | 59 085 | 14 | ||||||
17.2.1999 | 1 589.00 | -0.62% | 301 910 | 190 | 1 500.10 | -9.08% | 14 700 | 9 | ||||||
5.5.1994 | 5 900.00 | -950.00% | 300 900 | 51 | ||||||||||
10.1.1996 | 4 010.00 | +0.25% | 300 750 | 75 | 3 999.00 | -1.00% | 50 157 | 13 | ||||||
15.5.1997 | 3 535.00 | -0.42% | 300 475 | 85 | 3 500.00 | +0.14% | 31 563 | 9 | ||||||
27.8.1996 | 4 000.00 | +4.73% | 300 000 | 75 | 3 948.00 | +6.00% | 115 701 | 30 | ||||||
12.9.1994 | 4 900.00 | -120.00% | 298 900 | 61 | ||||||||||
6.9.1994 | 4 900.00 | +103.00% | 298 900 | 61 | ||||||||||
4.8.1994 | 4 525.00 | +44.00% | 298 650 | 66 | ||||||||||
18.10.1995 | 4 025.00 | 0.00% | 297 850 | 74 | 4 000.00 | 0.00% | 207 394 | 52 | ||||||
2.8.1994 | 4 505.00 | +112.00% | 297 330 | 66 | ||||||||||
20.11.1996 | 4 866.00 | +0.10% | 296 826 | 61 | 4 870.00 | +0.13% | 292 461 | 60 | ||||||
13.2.1997 | 4 700.00 | 0.00% | 296 100 | 63 | 4 350.20 | -1.48% | 145 461 | 32 | ||||||
18.10.1994 | 4 605.00 | -495.00% | 294 720 | 64 | ||||||||||
12.9.1996 | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
28.3.1994 | 7 700.00 | +259.00% | 292 600 | 38 | ||||||||||
14.10.1996 | 4 500.00 | +3.59% | 292 500 | 65 | 4 352.00 | +3.22% | 256 395 | 57 | ||||||
4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
7.11.1996 | 4 760.00 | +2.49% | 290 360 | 61 | 4 740.00 | -1.29% | 226 941 | 48 | ||||||
20.8.1996 | 4 198.00 | -0.04% | 289 662 | 69 | 4 130.00 | +4.00% | 147 555 | 36 | ||||||
30.1.1995 | 3 800.00 | 0.00% | 288 800 | 76 | 3 675.00 | 0.00% | 22 050 | 6 | ||||||
6.10.1994 | 4 890.00 | -10.00% | 288 510 | 59 | ||||||||||
19.12.1996 | 4 643.00 | -4.99% | 287 866 | 62 | 4 200.00 | +0.72% | 138 270 | 30 | ||||||
3.4.1997 | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
11.2.1997 | 4 700.00 | +1.07% | 286 700 | 61 | 4 520.20 | -5.46% | 86 424 | 19 | ||||||
13.1.1997 | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
9.6.1995 | 2 895.00 | 0.00% | 286 605 | 99 | 2 811.00 | -2.00% | 30 914 | 11 | ||||||
2.5.1994 | 6 500.00 | -76.00% | 286 000 | 44 | ||||||||||
5.2.1997 | 4 835.00 | +0.72% | 285 265 | 59 | 4 690.00 | +0.15% | 75 366 | 16 | ||||||
11.7.1995 | 2 905.00 | 0.00% | 284 690 | 98 | 2 842.00 | +1.00% | 31 176 | 11 | ||||||
21.8.1996 | 4 150.00 | -1.14% | 282 200 | 68 | 4 101.80 | 0.00% | 36 916 | 9 | ||||||
11.8.1994 | 4 605.00 | +65.00% | 280 905 | 61 | ||||||||||
6.12.1996 | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
7.3.1997 | 4 270.00 | +0.47% | 277 550 | 65 | 4 256.40 | +2.89% | 152 368 | 35 | ||||||
25.8.1994 | 4 760.00 | +21.00% | 276 080 | 58 | ||||||||||
17.5.1994 | 5 400.00 | -181.00% | 275 400 | 51 | ||||||||||
4.2.1997 | 4 800.00 | -0.20% | 273 600 | 57 | 4 500.10 | -0.60% | 174 019 | 37 | ||||||
20.11.1997 | 4 057.00 | +4.99% | 271 819 | 67 | 3 780.00 | +8.13% | 222 258 | 56 | ||||||
18.11.1993 | 4 680.00 | -2 000.00% | 271 440 | 58 | ||||||||||
29.9.1994 | 4 900.00 | +103.00% | 269 500 | 55 | ||||||||||
25.6.1996 | 4 945.00 | +0.61% | 267 030 | 54 | 4 900.10 | 0.00% | 219 312 | 45 | ||||||
5.6.1997 | 3 740.00 | 0.00% | 265 540 | 71 | 3 700.10 | -1.75% | 61 853 | 17 | ||||||
24.6.1996 | 4 915.00 | +0.30% | 265 410 | 54 | 4 900.00 | +2.00% | 156 207 | 32 | ||||||
|
Údaje o firmách, PIVOVAR RADEGAST
Zpravodajství k akcii PIVOVAR RADEGAST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €