PIVOVAR RADEGAST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOVAR RADEGAST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
| 25.4.1995 | 2 570.00 | +78.00% | 128 500 | 50 | 2 500.00 | +3.00% | 12 571 | 5 | ||||||
| 6.4.1995 | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
| 16.6.1995 | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
| 31.5.1995 | 2 890.00 | +17.00% | 248 540 | 86 | 2 754.00 | 0.00% | 13 770 | 5 | ||||||
| 12.7.1995 | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| 9.8.1995 | 2 965.00 | 0.00% | 91 915 | 31 | 2 881.00 | -1.00% | 16 970 | 6 | ||||||
| 29.5.1995 | 2 885.00 | 0.00% | 141 365 | 49 | 2 730.50 | 0.00% | 16 383 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 2 400.00 | +3.00% | 15 560 | 6 | ||||||||
| 15.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
| 12.6.1995 | 2 900.00 | +0.17% | 133 400 | 46 | 2 823.00 | -1.00% | 16 611 | 6 | ||||||
| 20.4.1995 | 2 570.00 | 0.00% | 41 120 | 16 | 2 258.50 | -4.00% | 13 551 | 6 | ||||||
| 24.1.1996 | 3 830.00 | -0.51% | 1 037 930 | 271 | 3 806.00 | -1.00% | 22 836 | 6 | ||||||
| 30.1.1995 | 3 800.00 | 0.00% | 288 800 | 76 | 3 675.00 | 0.00% | 22 050 | 6 | ||||||
| 16.1.1995 | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| 28.7.1998 | 1 900.00 | -0.31% | 24 700 | 13 | 1 851.00 | -1.30% | 10 861 | 6 | ||||||
| 1.6.1998 | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| 10.4.1998 | 2 230.00 | -4.98% | 147 180 | 66 | 2 031.10 | -4.84% | 12 510 | 6 | ||||||
| 6.4.1998 | 2 736.00 | -5.00% | 21 888 | 8 | 2 700.00 | +0.30% | 16 729 | 6 | ||||||
| 9.3.1998 | 3 020.00 | +0.03% | 39 260 | 13 | 3 000.00 | -0.51% | 18 000 | 6 | ||||||
| 10.11.1997 | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
| 19.11.1997 | 3 864.00 | +5.00% | 92 736 | 24 | 3 640.00 | 22 022 | 6 | |||||||
| 23.8.1996 | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| 9.6.1997 | 3 502.00 | -2.99% | 49 028 | 14 | 3 551.30 | -1.83% | 21 801 | 6 | ||||||
| 17.12.1996 | 4 813.00 | -4.97% | 216 585 | 45 | 4 702.00 | -3.79% | 29 493 | 6 | ||||||
| 3.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.57% | 6 142 | 6 | ||||||
| 5.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 123.00 | +1.07% | 6 683 | 6 | ||||||
| 24.2.1999 | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| 15.12.1998 | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| 14.1.1999 | 1 680.00 | 0.00% | 0 | 0 | 1 663.80 | -0.19% | 9 994 | 6 | ||||||
| 13.1.1999 | 1 680.00 | +0.17% | 6 720 | 4 | 1 667.00 | -2.79% | 10 147 | 6 | ||||||
| 18.1.1999 | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | 0.00% | 9 969 | 6 | ||||||
| 23.11.1998 | 1 730.00 | +0.75% | 8 650 | 5 | 1 730.00 | +2.31% | 10 355 | 6 | ||||||
| 12.10.1998 | 1 830.00 | +1.61% | 18 300 | 10 | 1 980.00 | +1.23% | 11 833 | 6 | ||||||
| 1.10.1998 | 2 000.00 | -0.04% | 30 000 | 15 | 1 977.30 | +0.08% | 11 850 | 6 | ||||||
| 13.8.1998 | 1 989.00 | -0.55% | 3 978 | 2 | 1 905.00 | -3.73% | 11 420 | 6 | ||||||
| 28.4.1999 | 1 391.00 | +13.36% | 13 910 | 10 | 1 250.00 | +2.45% | 7 353 | 6 | ||||||
| 16.3.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 360.00 | +1.49% | 8 240 | 6 | ||||||
| 30.3.1999 | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
| 6.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.80 | +0.01% | 7 516 | 6 | ||||||
| 2.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| 7.6.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 408.30 | +0.30% | 8 469 | 6 | ||||||
| 2.6.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 372.00 | +0.14% | 8 230 | 6 | ||||||
| 14.5.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 500.10 | -1.36% | 9 001 | 6 | ||||||
| 26.5.1999 | 1 322.00 | 0.00% | 0 | 0 | 1 361.00 | +0.02% | 8 177 | 6 | ||||||
| 13.9.1999 | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
| 2.9.1999 | 1 466.00 | +0.06% | 2 932 | 2 | 1 526.20 | +0.52% | 9 128 | 6 | ||||||
| 23.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 306.30 | +0.46% | 7 825 | 6 | ||||||
| 12.8.1999 | 1 366.00 | +4.99% | 13 660 | 10 | 1 301.30 | +0.01% | 7 808 | 6 | ||||||
| 19.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 7 950 | 6 | ||||||
| 4.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 524.10 | +0.33% | 9 023 | 6 | ||||||
| 22.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 756.10 | +0.02% | 10 481 | 6 | ||||||
| 25.7.2000 | 3 500.00 | -3.04% | 17 500 | 5 | 3 501.30 | +6.77% | 21 008 | 6 | ||||||
| 11.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
| 20.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
| 16.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
| 28.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 695.00 | +12.29% | 9 608 | 6 | ||||||
| 12.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 9 140 | 6 | ||||||
| 6.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 687.90 | +5.46% | 10 124 | 6 | ||||||
| 4.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 455.20 | +0.11% | 8 732 | 6 | ||||||
| 3.11.2000 | 2 251.00 | 0.00% | 2 251 | 1 | 2 120.00 | +5.94% | 13 491 | 7 | ||||||
| 22.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 777.70 | +2.41% | 19 443 | 7 | ||||||
| 4.7.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 261.40 | -10.15% | 22 907 | 7 | ||||||
| 24.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 279.20 | +5.76% | 22 640 | 7 | ||||||
| 26.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +8.53% | 25 921 | 7 | ||||||
| 23.5.2000 | 1 559.00 | +4.98% | 0 | 0 | 1 921.30 | +9.40% | 13 389 | 7 | ||||||
| 19.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 420.10 | +0.29% | 23 921 | 7 | ||||||
| 27.1.2000 | 3 350.00 | -1.47% | 3 350 | 1 | 3 505.40 | +3.98% | 24 916 | 7 | ||||||
| 16.7.1999 | 1 350.00 | +2.81% | 1 350 | 1 | 1 350.00 | +4.39% | 9 422 | 7 | ||||||
| 1.7.1999 | 1 310.00 | -2.96% | 3 930 | 3 | 1 321.50 | +0.86% | 9 266 | 7 | ||||||
| 29.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 300.20 | -0.36% | 9 092 | 7 | ||||||
| 28.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 9 123 | 7 | ||||||
| 31.8.1999 | 1 396.00 | +0.57% | 8 376 | 6 | 1 385.10 | +1.38% | 9 662 | 7 | ||||||
| 22.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 445.50 | -0.34% | 10 145 | 7 | ||||||
| 28.6.1999 | 1 353.00 | -4.98% | 13 530 | 10 | 1 313.10 | -9.44% | 9 163 | 7 | ||||||
| 26.4.1999 | 1 227.00 | +0.16% | 1 227 | 1 | 1 220.00 | -3.93% | 8 570 | 7 | ||||||
| 20.4.1999 | 1 220.00 | -0.81% | 2 440 | 2 | 1 255.50 | +0.27% | 8 832 | 7 | ||||||
| 21.9.1998 | 1 874.00 | +4.98% | 0 | 0 | 1 861.00 | -1.74% | 12 933 | 7 | ||||||
| 6.10.1998 | 1 981.00 | -0.15% | 15 848 | 8 | 1 970.00 | +1.90% | 13 790 | 7 | ||||||
| 3.11.1998 | 1 783.00 | +0.16% | 1 783 | 1 | 1 960.00 | +5.58% | 13 662 | 7 | ||||||
| 24.11.1998 | 1 737.00 | +0.40% | 5 211 | 3 | 1 610.20 | -6.70% | 11 271 | 7 | ||||||
| 14.12.1998 | 1 568.00 | 0.00% | 0 | 0 | 1 720.00 | -0.02% | 11 991 | 7 | ||||||
| 11.12.1998 | 1 568.00 | -4.03% | 9 408 | 6 | 1 720.50 | -0.02% | 12 043 | 7 | ||||||
| 26.11.1998 | 1 790.00 | +2.28% | 12 530 | 7 | 1 770.50 | +3.40% | 12 290 | 7 | ||||||
| 8.2.1999 | 1 799.00 | -0.11% | 26 995 | 15 | 1 767.10 | -0.09% | 12 376 | 7 | ||||||
| 29.1.1999 | 1 776.00 | 0.00% | 10 656 | 6 | 1 706.50 | -3.59% | 12 168 | 7 | ||||||
| 3.10.1996 | 4 310.00 | +2.61% | 349 110 | 81 | 4 251.10 | -0.49% | 29 755 | 7 | ||||||
| 22.7.1996 | 4 050.00 | +0.77% | 105 300 | 26 | 4 049.00 | -3.00% | 28 013 | 7 | ||||||
| 17.7.1996 | 4 144.00 | +1.19% | 182 336 | 44 | 4 079.00 | 0.00% | 28 297 | 7 | ||||||
| 30.12.1997 | 4 370.00 | +0.85% | 8 740 | 2 | 4 271.00 | 30 276 | 7 | |||||||
| 25.6.1997 | 3 700.00 | -0.80% | 107 300 | 29 | 3 503.50 | 24 524 | 7 | |||||||
| 9.2.1998 | 3 620.00 | 0.00% | 86 880 | 24 | 3 575.00 | -1.67% | 24 081 | 7 | ||||||
| 27.3.1998 | 2 930.00 | -2.17% | 67 390 | 23 | 2 840.00 | -4.94% | 19 391 | 7 | ||||||
| 22.6.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 004.00 | +5.98% | 13 908 | 7 | ||||||
| 10.8.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 1 963.00 | -1.14% | 13 690 | 7 | ||||||
| 1.2.1995 | 3 800.00 | 0.00% | 136 800 | 36 | 3 666.00 | -1.00% | 25 662 | 7 | ||||||
| 6.2.1995 | 3 750.00 | -131.00% | 75 000 | 20 | 3 670.00 | 0.00% | 25 690 | 7 | ||||||
| 4.5.1995 | 2 825.00 | 0.00% | 64 975 | 23 | 2 750.00 | +1.00% | 19 225 | 7 | ||||||
| 28.4.1995 | 2 825.00 | 0.00% | 124 300 | 44 | 2 703.00 | +2.00% | 18 958 | 7 | ||||||
| 10.4.1995 | 2 530.00 | -488.00% | 75 900 | 30 | 2 530.00 | 0.00% | 17 850 | 7 | ||||||
| 7.6.1995 | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| 5.6.1995 | 2 890.00 | 0.00% | 95 370 | 33 | 2 800.00 | -1.00% | 19 480 | 7 | ||||||
| 21.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 19 535 | 7 | ||||||
| 23.5.1995 | 2 885.00 | +17.00% | 161 560 | 56 | 2 800.00 | +2.00% | 19 318 | 7 | ||||||
| 16.8.1995 | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| 18.9.1995 | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||||
| 21.8.1995 | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
| 24.8.1995 | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| 13.9.1995 | 3 900.00 | -0.25% | 323 700 | 83 | 3 755.00 | +3.00% | 29 391 | 8 | ||||||
| 18.7.1995 | 2 915.00 | 0.00% | 116 600 | 40 | 2 851.50 | 0.00% | 22 812 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
| 3.5.1995 | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
| 27.7.1998 | 1 906.00 | +0.26% | 15 248 | 8 | 1 831.00 | -1.87% | 14 673 | 8 | ||||||
| 24.7.1998 | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
| 14.7.1998 | 1 995.00 | +5.00% | 0 | 0 | 1 872.10 | -1.82% | 15 744 | 8 | ||||||
| 2.7.1998 | 2 095.00 | 0.00% | 23 045 | 11 | 2 070.00 | +1.41% | 16 189 | 8 | ||||||
| 15.6.1998 | 2 100.00 | +5.00% | 52 000 | 25 | 1 933.10 | +0.36% | 15 466 | 8 | ||||||
| 9.6.1998 | 1 986.00 | -4.97% | 0 | 0 | 1 860.90 | -7.47% | 14 886 | 8 | ||||||
| 5.6.1998 | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| 30.3.1998 | 2 930.00 | 0.00% | 35 160 | 12 | 2 840.10 | +2.16% | 22 640 | 8 | ||||||
| 18.2.1998 | 3 300.00 | -1.78% | 3 300 | 1 | 3 333.00 | +0.50% | 26 664 | 8 | ||||||
| 20.2.1998 | 3 200.00 | -3.03% | 16 000 | 5 | 3 333.00 | 0.00% | 26 664 | 8 | ||||||
| 11.8.1997 | 3 778.00 | -0.65% | 98 228 | 26 | 3 710.20 | -2.59% | 30 172 | 8 | ||||||
| 9.7.1996 | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| 13.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 32 028 | 8 | ||||||
| 10.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 500.00 | -3.67% | 28 000 | 8 | ||||||
| 1.7.1997 | 3 540.00 | +0.25% | 56 640 | 16 | 3 480.10 | -1.60% | 27 980 | 8 | ||||||
| 8.3.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 191.00 | +6.05% | 9 462 | 8 | ||||||
| 12.3.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
| 11.3.1999 | 1 300.00 | +6.03% | 13 000 | 10 | 1 200.00 | -0.02% | 10 141 | 8 | ||||||
| 8.1.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 509.50 | +3.93% | 12 077 | 8 | ||||||
| 22.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 13 840 | 8 | ||||||
| 2.10.1998 | 1 982.00 | -0.90% | 156 578 | 79 | 1 977.50 | +0.10% | 15 817 | 8 | ||||||
| 15.10.1998 | 1 921.00 | +4.40% | 17 289 | 9 | 1 964.70 | +0.58% | 15 698 | 8 | ||||||
| 28.9.1998 | 2 000.00 | +1.21% | 2 000 | 1 | 1 977.10 | +0.71% | 15 787 | 8 | ||||||
| 17.8.1998 | 1 902.00 | -4.99% | 0 | 0 | 1 750.00 | -4.28% | 14 789 | 8 | ||||||
| 14.9.1998 | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
| 19.3.1999 | 1 743.00 | -0.96% | 17 430 | 10 | 1 650.00 | +0.12% | 13 770 | 8 | ||||||
| 25.6.1999 | 1 424.00 | 0.00% | 0 | 0 | 1 450.10 | -0.06% | 11 604 | 8 | ||||||
| 9.6.1999 | 1 570.00 | 0.00% | 0 | 0 | 1 471.00 | +4.09% | 11 782 | 8 | ||||||
| 31.5.1999 | 1 378.00 | -4.96% | 1 378 | 1 | 1 403.30 | 0.00% | 11 258 | 8 | ||||||
| 6.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 300.50 | -0.74% | 10 404 | 8 | ||||||
| 22.7.1999 | 1 296.00 | 0.00% | 1 296 | 1 | 1 301.50 | +0.03% | 10 418 | 8 | ||||||
| 11.1.2000 | 3 349.00 | 0.00% | 0 | 0 | 3 402.10 | +4.10% | 26 916 | 8 | ||||||
| 18.5.2000 | 1 485.00 | 0.00% | 0 | 0 | 1 727.70 | +1.62% | 13 684 | 8 | ||||||
| 9.2.2000 | 3 591.00 | +5.00% | 0 | 0 | 3 760.00 | +3.01% | 30 063 | 8 | ||||||
| 8.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | +5.26% | 24 628 | 8 | ||||||
| 17.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 28 800 | 8 | ||||||
| 3.7.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 630.00 | -9.56% | 28 990 | 8 | ||||||
| 30.5.2000 | 1 986.00 | +4.96% | 0 | 0 | 2 943.90 | +7.63% | 23 551 | 8 | ||||||
| 1.6.2000 | 2 189.00 | +4.98% | 0 | 0 | 3 406.00 | +5.18% | 28 277 | 8 | ||||||
| 11.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
| 4.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 612.20 | -1.91% | 20 585 | 8 | ||||||
| 23.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 1 944.80 | -10.00% | 17 718 | 8 | ||||||
| 27.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 661.10 | +2.53% | 13 289 | 8 | ||||||
| 27.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 509.40 | -10.37% | 13 373 | 8 | ||||||
| 15.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 865.00 | +0.24% | 14 918 | 8 | ||||||
| 5.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 600.40 | +9.97% | 13 811 | 9 | ||||||
| 19.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
| 7.6.2000 | 2 658.00 | +4.97% | 0 | 0 | 4 938.30 | +8.59% | 44 750 | 9 | ||||||
| 22.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 29 175 | 9 | ||||||
| 21.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 26 831 | 9 | ||||||
| 31.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 757.80 | -10.52% | 37 221 | 9 | ||||||
| 4.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 001.20 | -2.41% | 37 803 | 9 | ||||||
| 20.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 285.00 | -3.95% | 29 565 | 9 | ||||||
| 18.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 30 780 | 9 | ||||||
| 23.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 303.00 | +0.11% | 11 727 | 9 | ||||||
| 15.7.1999 | 1 313.00 | 0.00% | 2 626 | 2 | 1 293.20 | -1.28% | 11 853 | 9 | ||||||
| 12.7.1999 | 1 296.00 | -4.00% | 15 552 | 12 | 1 297.00 | +0.15% | 11 661 | 9 | ||||||
| 3.9.1999 | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| 21.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 450.50 | -0.03% | 13 056 | 9 | ||||||
| 17.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 13 476 | 9 | ||||||
| 8.4.1999 | 1 256.00 | 0.00% | 0 | 0 | 1 286.50 | +3.75% | 11 564 | 9 | ||||||
| 16.4.1999 | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| 3.5.1999 | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| 30.4.1999 | 1 256.00 | -4.99% | 0 | 0 | 1 229.50 | -1.64% | 11 264 | 9 | ||||||
| 17.9.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 811.00 | +0.65% | 16 287 | 9 | ||||||
| 8.9.1998 | 1 651.00 | 0.00% | 9 906 | 6 | 1 720.00 | +2.95% | 15 005 | 9 | ||||||
| 9.10.1998 | 1 801.00 | -0.66% | 10 806 | 6 | 1 970.60 | +0.72% | 17 532 | 9 | ||||||
| 19.10.1998 | 1 925.00 | +0.20% | 13 475 | 7 | 1 929.60 | -1.76% | 17 467 | 9 | ||||||
| 21.10.1998 | 1 961.00 | -1.65% | 11 766 | 6 | 1 940.10 | +0.44% | 17 597 | 9 | ||||||
| 4.1.1999 | 1 526.00 | 0.00% | 0 | 0 | 1 452.00 | -5.46% | 13 063 | 9 | ||||||
| 17.2.1999 | 1 589.00 | -0.62% | 301 910 | 190 | 1 500.10 | -9.08% | 14 700 | 9 | ||||||
| 22.2.1999 | 1 370.00 | -9.21% | 246 600 | 180 | 1 333.00 | -5.19% | 12 368 | 9 | ||||||
| 2.2.1999 | 1 688.00 | -4.95% | 0 | 0 | 1 712.50 | +0.24% | 15 558 | 9 | ||||||
| 22.5.1997 | 3 160.00 | -4.99% | 41 080 | 13 | 3 150.00 | -8.79% | 28 246 | 9 | ||||||
| 20.5.1997 | 3 501.00 | -0.82% | 154 044 | 44 | 3 450.00 | -1.67% | 30 969 | 9 | ||||||
| 15.5.1997 | 3 535.00 | -0.42% | 300 475 | 85 | 3 500.00 | +0.14% | 31 563 | 9 | ||||||
| 22.4.1997 | 3 600.00 | -0.24% | 108 000 | 30 | 3 550.00 | -4.22% | 31 068 | 9 | ||||||
| 21.4.1997 | 3 609.00 | -2.45% | 50 526 | 14 | 3 511.10 | -0.20% | 32 438 | 9 | ||||||
| 3.4.1997 | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
| 21.8.1996 | 4 150.00 | -1.14% | 282 200 | 68 | 4 101.80 | 0.00% | 36 916 | 9 | ||||||
| 16.2.1998 | 3 200.00 | 0.00% | 9 600 | 3 | 3 333.00 | +8.17% | 29 930 | 9 | ||||||
| 21.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +0.85% | 20 107 | 9 | ||||||
| 18.8.1998 | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
| 12.4.1995 | 2 530.00 | +497.00% | 32 890 | 13 | 2 600.00 | +1.00% | 22 651 | 9 | ||||||
| 13.6.1995 | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
| 11.8.1995 | 2 965.00 | 0.00% | 71 160 | 24 | 2 861.00 | -1.00% | 25 947 | 9 | ||||||
| 8.8.1995 | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| 28.7.1995 | 2 920.00 | 0.00% | 99 280 | 34 | 2 900.00 | 0.00% | 25 903 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, PIVOVAR RADEGAST
06.10.2006 ČSOB prohrála spor s Nomurou o České pivo (Kurzy.cz) Akcie v ČR
12.12.2002 Spor ČSOB s Nomurou rozhodnou české soudy (Kurzy.cz) Údaje o firmách
07.10.1999 Plzeňský Prazdroj a Pivovar Radegast- změna vlastníka (ČEKIA, a.s.)
Zpravodajství k akcii PIVOVAR RADEGAST
07.10.1999 Plzeňský Prazdroj a Pivovar Radegast- změna vlastníka (ČEKIA, a.s.)
29.01.1999 Struktura akcionářů a.s. Pivovaru Radegast k 16.1.1999 (AliaWeb) Akcie v ČR
29.01.1999 Zápis z jednání mimořádné valné hromady a.s. Pivovaru Radegast (AliaWeb)
11.01.1999 Oznámení o konání mimořádné valné hromady a.s. Pivovaru Radegast (AliaWeb) Akcie v ČR
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Pivovar Radegast (AliaWeb) Akcie v ČR
26.08.1998 PIVOVAR RADEGAST, a.s. - návrh na prohlášení konkurzu na společnost, (AliaWeb)
03.06.1998 Akcionáři a.s.Pivovar Radegast Nošovice s podílem větším než 5% (AliaWeb) Akcie v ČR
05.05.1998 Pozvánka na valnou hromadu a.s. Pivovar Radegast (AliaWeb) Akcie v ČR
14.05.1997 Pivovar Radegast zvýšil zisk za první kvartál (AliaWeb) Akcie v ČR
05.03.1997 Očekávaný zisk Pivovaru Radegast 270 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
