PIVOVAR RADEGAST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVAR RADEGAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 1 528.00 | +0.13% | 1 528 | 1 | 1 504.80 | +3.63% | 0 | 0 | ||||||
5.1.2001 | 1 565.00 | -4.97% | 0 | 0 | 1 710.00 | +3.63% | 0 | 0 | ||||||
17.4.1997 | 3 656.00 | +0.91% | 58 496 | 16 | 3 699.90 | +3.62% | 73 775 | 20 | ||||||
3.6.1997 | 3 794.00 | +4.95% | 132 790 | 35 | 3 800.00 | +3.61% | 88 787 | 24 | ||||||
1.7.1998 | 2 095.00 | +5.17% | 64 901 | 31 | 2 005.30 | +3.61% | 21 949 | 11 | ||||||
3.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.57% | 6 142 | 6 | ||||||
23.6.2000 | 4 656.00 | -4.99% | 0 | 0 | 4 350.00 | +3.56% | 81 547 | 18 | ||||||
27.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 691.00 | +3.54% | 42 484 | 16 | ||||||
3.12.1996 | 4 922.00 | +0.69% | 1 683 324 | 342 | 4 835.50 | +3.53% | 656 246 | 130 | ||||||
24.11.1997 | 4 471.00 | +4.97% | 0 | 0 | 4 500.00 | +3.50% | 104 840 | 24 | ||||||
27.8.1998 | 1 720.00 | -4.97% | 0 | 0 | 1 732.10 | +3.46% | 6 929 | 4 | ||||||
29.10.1998 | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
21.11.2000 | 1 733.00 | -4.98% | 0 | 0 | 1 988.60 | +3.45% | 23 796 | 12 | ||||||
26.11.1998 | 1 790.00 | +2.28% | 12 530 | 7 | 1 770.50 | +3.40% | 12 290 | 7 | ||||||
24.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 691.00 | +3.39% | 34 702 | 21 | ||||||
1.9.1998 | 1 650.00 | 0.00% | 21 450 | 13 | 1 645.30 | +3.38% | 22 875 | 14 | ||||||
6.1.1997 | 4 930.00 | +1.64% | 152 830 | 31 | 4 860.10 | +3.36% | 82 041 | 17 | ||||||
7.11.1997 | 3 850.00 | +4.02% | 119 350 | 31 | 3 800.00 | +3.35% | 97 750 | 26 | ||||||
26.9.1997 | 4 380.00 | +4.98% | 0 | 0 | 4 500.60 | +3.35% | 351 527 | 79 | ||||||
21.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 26 831 | 9 | ||||||
6.9.1999 | 1 615.00 | +4.93% | 16 150 | 10 | 1 592.50 | +3.33% | 24 792 | 15 | ||||||
16.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 37 200 | 24 | ||||||
12.1.1999 | 1 677.00 | +4.94% | 13 416 | 8 | 1 715.00 | +3.31% | 50 664 | 29 | ||||||
20.9.2000 | 2 458.00 | -4.94% | 2 458 | 1 | 2 944.50 | +3.31% | 0 | 0 | ||||||
22.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 601.10 | +3.28% | 38 375 | 24 | ||||||
18.8.1997 | 3 575.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
21.10.1997 | 4 420.00 | +4.98% | 928 200 | 210 | 4 335.00 | +3.27% | 374 586 | 87 | ||||||
7.1.1997 | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
23.4.1997 | 3 600.00 | 0.00% | 140 400 | 39 | 3 553.00 | +3.24% | 117 611 | 33 | ||||||
14.10.1996 | 4 500.00 | +3.59% | 292 500 | 65 | 4 352.00 | +3.22% | 256 395 | 57 | ||||||
30.5.2001 | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
17.7.1997 | 3 490.00 | -0.34% | 24 430 | 7 | 3 460.00 | +3.21% | 48 388 | 14 | ||||||
27.9.1996 | 4 321.00 | -0.78% | 989 509 | 229 | 4 226.10 | +3.21% | 438 012 | 102 | ||||||
25.6.1998 | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
6.1.1998 | 4 600.00 | +0.26% | 46 000 | 10 | 4 520.70 | +3.12% | 57 851 | 13 | ||||||
16.2.1999 | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
28.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 4 200.00 | +3.11% | 137 782 | 33 | ||||||
21.10.1996 | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
23.7.1998 | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
4.8.1998 | 1 996.00 | +4.99% | 0 | 0 | 1 980.50 | +3.10% | 39 071 | 20 | ||||||
22.8.1997 | 3 580.00 | +0.84% | 78 760 | 22 | 3 600.00 | +3.08% | 77 277 | 22 | ||||||
22.7.1997 | 3 885.00 | +1.17% | 233 100 | 60 | 3 720.20 | +3.07% | 141 116 | 37 | ||||||
30.7.1998 | 1 901.00 | 0.00% | 13 307 | 7 | 1 900.00 | +3.07% | 18 855 | 10 | ||||||
14.1.1997 | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
1.8.1997 | 3 850.00 | +3.49% | 577 500 | 150 | 3 840.00 | +3.01% | 83 195 | 22 | ||||||
21.6.2000 | 4 322.00 | +4.97% | 0 | 0 | 4 656.00 | +3.01% | 60 461 | 13 | ||||||
9.2.2000 | 3 591.00 | +5.00% | 0 | 0 | 3 760.00 | +3.01% | 30 063 | 8 | ||||||
30.8.1996 | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
14.5.1996 | 4 240.00 | -0.93% | 928 560 | 219 | 4 250.00 | +3.00% | 353 398 | 86 | ||||||
5.6.1996 | 4 605.00 | +0.21% | 644 700 | 140 | 4 461.00 | +3.00% | 106 792 | 24 | ||||||
30.7.1996 | 4 215.00 | +4.98% | 813 495 | 193 | 4 200.00 | +3.00% | 122 586 | 30 | ||||||
2.8.1996 | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
18.7.1996 | 4 230.00 | +2.07% | 126 900 | 30 | 4 200.00 | +3.00% | 66 626 | 16 | ||||||
8.2.1995 | 3 750.00 | 0.00% | 202 500 | 54 | 3 700.00 | +3.00% | 51 964 | 14 | ||||||
25.4.1995 | 2 570.00 | +78.00% | 128 500 | 50 | 2 500.00 | +3.00% | 12 571 | 5 | ||||||
3.5.1995 | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
16.5.1995 | 2 850.00 | +52.00% | 453 150 | 159 | 2 750.00 | +3.00% | 69 460 | 26 | ||||||
15.5.1995 | 0 | 0 | 2 400.00 | +3.00% | 15 560 | 6 | ||||||||
9.5.1995 | 2 835.00 | +17.00% | 187 110 | 66 | 2 600.00 | +3.00% | 49 125 | 18 | ||||||
19.9.1995 | 3 960.00 | +0.25% | 752 400 | 190 | 4 152.00 | +3.00% | 50 554 | 13 | ||||||
14.9.1995 | 3 900.00 | 0.00% | 308 100 | 79 | 3 821.00 | +3.00% | 94 342 | 25 | ||||||
13.9.1995 | 3 900.00 | -0.25% | 323 700 | 83 | 3 755.00 | +3.00% | 29 391 | 8 | ||||||
4.9.1995 | 3 490.00 | +4.96% | 136 110 | 39 | 3 310.00 | +3.00% | 34 910 | 11 | ||||||
30.8.1995 | 3 120.00 | +3.31% | 221 520 | 71 | 3 045.00 | +3.00% | 86 745 | 28 | ||||||
10.8.1995 | 2 965.00 | 0.00% | 145 285 | 49 | 2 909.00 | +3.00% | 34 815 | 12 | ||||||
19.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 810.00 | +3.00% | 39 217 | 14 | ||||||
2.6.1995 | 2 890.00 | 0.00% | 75 140 | 26 | 2 785.00 | +3.00% | 61 820 | 22 | ||||||
15.1.1996 | 3 850.00 | +0.65% | 200 200 | 52 | 3 827.00 | +3.00% | 130 431 | 32 | ||||||
9.1.1996 | 4 000.00 | +4.98% | 876 000 | 219 | 3 912.00 | +3.00% | 295 496 | 76 | ||||||
3.11.1995 | 4 105.00 | 0.00% | 1 551 690 | 378 | 4 050.00 | +3.00% | 193 460 | 48 | ||||||
13.2.1996 | 4 065.00 | +0.99% | 784 545 | 193 | 3 855.00 | +3.00% | 255 221 | 64 | ||||||
15.10.1999 | 3 250.00 | +5.48% | 83 716 | 26 | 3 250.10 | +2.99% | 237 701 | 74 | ||||||
29.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.10 | +2.99% | 23 302 | 14 | ||||||
4.12.2001 | 1 400.00 | -2.78% | 7 000 | 5 | 1 581.00 | +2.99% | 22 047 | 14 | ||||||
19.11.1998 | 1 700.00 | -0.99% | 22 151 | 13 | 1 651.10 | +2.99% | 21 425 | 13 | ||||||
18.5.1998 | 2 407.00 | +4.97% | 28 884 | 12 | 2 340.10 | +2.97% | 32 523 | 14 | ||||||
2.9.1997 | 3 849.00 | -0.49% | 311 769 | 81 | 3 800.00 | +2.96% | 237 817 | 62 | ||||||
8.9.1998 | 1 651.00 | 0.00% | 9 906 | 6 | 1 720.00 | +2.95% | 15 005 | 9 | ||||||
13.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 700.00 | +2.95% | 37 233 | 22 | ||||||
4.11.1996 | 4 655.00 | +0.75% | 1 033 410 | 222 | 4 631.00 | +2.94% | 206 163 | 44 | ||||||
27.5.1997 | 3 252.00 | +4.97% | 0 | 0 | 3 201.10 | +2.93% | 64 745 | 21 | ||||||
7.3.1997 | 4 270.00 | +0.47% | 277 550 | 65 | 4 256.40 | +2.89% | 152 368 | 35 | ||||||
18.10.1996 | 4 795.00 | +1.48% | 1 721 405 | 359 | 4 700.00 | +2.86% | 218 340 | 47 | ||||||
29.6.2000 | 4 000.00 | +0.17% | 175 284 | 44 | 4 121.00 | +2.84% | 67 268 | 16 | ||||||
27.8.1999 | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
11.6.1998 | 2 000.00 | 0.00% | 46 000 | 23 | 1 909.00 | +2.83% | 25 137 | 13 | ||||||
16.11.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 870.10 | +2.81% | 20 678 | 11 | ||||||
24.6.1998 | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
7.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 570.10 | +2.79% | 113 996 | 31 | ||||||
13.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 3 700 | 2 | ||||||
28.6.2000 | 3 993.00 | -4.99% | 3 993 | 1 | 4 007.00 | +2.74% | 55 977 | 14 | ||||||
3.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 595.00 | +2.71% | 60 392 | 17 | ||||||
15.9.1997 | 3 755.00 | +0.94% | 367 990 | 98 | 3 700.60 | +2.71% | 98 639 | 27 | ||||||
28.1.1997 | 4 896.00 | +4.99% | 264 384 | 54 | 4 550.00 | +2.71% | 132 444 | 29 | ||||||
20.9.1999 | 1 500.00 | +4.89% | 1 500 | 1 | 1 467.30 | +2.70% | 14 609 | 10 | ||||||
30.3.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 22 251 | 13 | ||||||
19.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 658.50 | +2.64% | 0 | 0 | ||||||
19.6.1997 | 3 799.00 | -1.58% | 1 363 841 | 359 | 3 900.00 | +2.62% | 52 975 | 14 | ||||||
25.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 850.00 | +2.60% | 11 550 | 4 | ||||||
18.6.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 710.00 | +2.59% | 115 931 | 70 | ||||||
8.8.1997 | 3 803.00 | +0.07% | 72 257 | 19 | 3 750.30 | +2.58% | 286 523 | 74 | ||||||
3.1.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 641.00 | +2.55% | 3 282 | 2 | ||||||
11.4.1997 | 3 715.00 | +1.78% | 44 580 | 12 | 3 725.00 | +2.54% | 59 872 | 16 | ||||||
27.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 661.10 | +2.53% | 13 289 | 8 | ||||||
5.1.2000 | 3 333.00 | +2.83% | 3 333 | 1 | 3 199.00 | +2.52% | 31 312 | 10 | ||||||
1.2.2000 | 3 350.00 | -0.29% | 10 050 | 3 | 3 503.20 | +2.51% | 56 184 | 16 | ||||||
3.4.1998 | 2 880.00 | -0.34% | 92 160 | 32 | 2 850.00 | +2.50% | 44 475 | 16 | ||||||
4.6.1999 | 1 561.00 | +13.28% | 15 610 | 10 | 1 404.00 | +2.48% | 18 433 | 13 | ||||||
18.5.1999 | 1 463.00 | -4.93% | 0 | 0 | 1 400.10 | +2.48% | 5 344 | 4 | ||||||
18.6.1997 | 3 860.00 | +4.97% | 420 740 | 109 | 3 700.00 | +2.48% | 51 620 | 14 | ||||||
2.4.1997 | 4 117.00 | -4.98% | 0 | 0 | 3 768.00 | +2.47% | 115 024 | 28 | ||||||
25.3.1998 | 2 930.00 | +1.38% | 70 320 | 24 | 2 860.00 | +2.46% | 36 984 | 13 | ||||||
28.8.1997 | 3 781.00 | +2.18% | 415 910 | 110 | 3 750.00 | +2.45% | 70 078 | 19 | ||||||
28.4.1999 | 1 391.00 | +13.36% | 13 910 | 10 | 1 250.00 | +2.45% | 7 353 | 6 | ||||||
26.3.1998 | 2 995.00 | +2.21% | 29 950 | 10 | 3 089.00 | +2.44% | 84 516 | 29 | ||||||
22.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 777.70 | +2.41% | 19 443 | 7 | ||||||
12.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 9 140 | 6 | ||||||
23.11.1999 | 3 843.00 | +0.05% | 23 058 | 6 | 3 840.00 | +2.39% | 693 435 | 180 | ||||||
31.12.1998 | 1 536.00 | +2.36% | 0 | 0 | ||||||||||
4.4.1997 | 3 895.00 | -5.00% | 97 375 | 25 | 4 016.00 | +2.36% | 40 160 | 10 | ||||||
20.11.1998 | 1 717.00 | +1.00% | 1 717 | 1 | 1 710.00 | +2.35% | 8 434 | 5 | ||||||
28.5.1999 | 1 450.00 | +8.12% | 14 500 | 10 | 1 403.20 | +2.34% | 16 766 | 12 | ||||||
23.11.1998 | 1 730.00 | +0.75% | 8 650 | 5 | 1 730.00 | +2.31% | 10 355 | 6 | ||||||
2.12.1998 | 1 825.00 | 0.00% | 0 | 0 | 1 760.00 | +2.31% | 8 845 | 5 | ||||||
1.10.1997 | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||||
25.5.1999 | 1 322.00 | 0.00% | 0 | 0 | 1 360.60 | +2.29% | 14 994 | 11 | ||||||
26.5.1997 | 3 098.00 | +3.19% | 161 096 | 52 | 3 000.50 | +2.29% | 179 708 | 60 | ||||||
19.1.1999 | 1 683.00 | +0.17% | 1 683 | 1 | 1 700.00 | +2.28% | 31 160 | 19 | ||||||
10.1.1997 | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
8.2.2000 | 3 420.00 | +2.08% | 3 420 | 1 | 3 650.10 | +2.24% | 119 784 | 33 | ||||||
10.9.1997 | 3 880.00 | +0.77% | 252 200 | 65 | 3 840.00 | +2.20% | 100 776 | 26 | ||||||
6.11.1997 | 3 701.00 | +2.83% | 37 010 | 10 | 3 652.60 | +2.19% | 43 652 | 12 | ||||||
28.5.1998 | 2 285.00 | +5.15% | 41 098 | 18 | 2 189.00 | +2.19% | 50 865 | 25 | ||||||
14.1.1998 | 4 601.00 | 0.00% | 87 419 | 19 | 4 515.10 | +2.18% | 45 207 | 10 | ||||||
26.6.1997 | 3 644.00 | -1.51% | 105 676 | 29 | 3 650.00 | +2.17% | 70 386 | 19 | ||||||
16.4.1998 | 2 331.00 | +5.00% | 0 | 0 | 2 010.90 | +2.17% | 40 712 | 19 | ||||||
30.3.1998 | 2 930.00 | 0.00% | 35 160 | 12 | 2 840.10 | +2.16% | 22 640 | 8 | ||||||
31.7.1998 | 1 901.00 | 0.00% | 1 901 | 1 | 1 900.00 | +2.16% | 36 600 | 19 | ||||||
22.10.1997 | 4 444.00 | +0.54% | 199 980 | 45 | 4 370.00 | +2.16% | 356 296 | 81 | ||||||
13.7.1999 | 1 315.00 | +1.46% | 2 630 | 2 | 1 325.00 | +2.15% | 33 906 | 26 | ||||||
20.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
11.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 650.00 | +2.12% | 13 115 | 8 | ||||||
15.9.1998 | 1 700.00 | +3.03% | 20 400 | 12 | 1 678.50 | +2.10% | 30 188 | 18 | ||||||
20.5.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
27.12.1996 | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
28.2.1997 | 4 451.00 | -1.08% | 75 667 | 17 | 4 352.00 | +2.08% | 52 544 | 12 | ||||||
5.8.1998 | 2 000.00 | +0.20% | 18 000 | 9 | 1 967.90 | +2.08% | 61 823 | 31 | ||||||
21.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 353.00 | +2.07% | 59 773 | 18 | ||||||
25.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 653.50 | +2.06% | 9 935 | 6 | ||||||
4.5.1998 | 2 745.00 | +4.97% | 54 900 | 20 | 2 602.60 | +2.05% | 40 937 | 16 | ||||||
9.4.1997 | 3 700.00 | -4.63% | 88 800 | 24 | 3 700.00 | +2.04% | 110 400 | 29 | ||||||
13.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 520.00 | +2.02% | 120 278 | 35 | ||||||
5.9.1996 | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
18.9.1996 | 4 205.00 | +1.32% | 8 431 025 | 2 005 | 4 176.00 | +2.00% | 353 985 | 85 | ||||||
20.9.1996 | 4 200.00 | -1.40% | 222 600 | 53 | 4 105.10 | +2.00% | 96 419 | 23 | ||||||
24.6.1996 | 4 915.00 | +0.30% | 265 410 | 54 | 4 900.00 | +2.00% | 156 207 | 32 | ||||||
6.6.1996 | 4 620.00 | +0.32% | 438 900 | 95 | 4 514.00 | +2.00% | 63 511 | 14 | ||||||
28.5.1996 | 4 625.00 | +0.65% | 1 119 250 | 242 | 4 527.00 | +2.00% | 172 203 | 38 | ||||||
31.5.1996 | 4 780.00 | +1.05% | 1 974 140 | 413 | 4 700.10 | +2.00% | 108 055 | 23 | ||||||
16.2.1996 | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
6.2.1996 | 3 850.00 | +1.31% | 1 139 600 | 296 | 3 700.00 | +2.00% | 198 482 | 53 | ||||||
17.1.1996 | 4 080.00 | +4.88% | 726 240 | 178 | 3 925.00 | +2.00% | 122 468 | 31 | ||||||
25.4.1996 | 4 400.00 | +2.32% | 2 200 000 | 500 | 4 311.00 | +2.00% | 231 004 | 54 | ||||||
19.4.1996 | 4 290.00 | +0.23% | 1 501 500 | 350 | 4 220.00 | +2.00% | 289 030 | 69 | ||||||
10.4.1996 | 4 275.00 | -0.11% | 504 450 | 118 | 4 215.00 | +2.00% | 172 575 | 41 | ||||||
12.1.1996 | 3 825.00 | -4.96% | 841 500 | 220 | 3 801.00 | +2.00% | 115 179 | 29 | ||||||
29.11.1995 | 3 930.00 | +0.25% | 679 890 | 173 | 3 843.00 | +2.00% | 216 494 | 58 | ||||||
8.6.1995 | 2 895.00 | 0.00% | 136 065 | 47 | 2 860.00 | +2.00% | 28 570 | 10 | ||||||
26.6.1995 | 2 905.00 | 0.00% | 148 155 | 51 | 2 831.00 | +2.00% | 33 846 | 12 | ||||||
22.6.1995 | 2 905.00 | 0.00% | 537 425 | 185 | 2 840.00 | +2.00% | 56 702 | 20 | ||||||
5.9.1995 | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
28.8.1995 | 3 000.00 | +0.67% | 114 000 | 38 | 3 000.00 | +2.00% | 80 705 | 27 | ||||||
11.9.1995 | 3 900.00 | +2.09% | 425 100 | 109 | 3 770.00 | +2.00% | 46 136 | 13 | ||||||
7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
7.8.1995 | 2 975.00 | -4.03% | 71 400 | 24 | 2 990.00 | +2.00% | 110 474 | 37 | ||||||
4.8.1995 | 3 100.00 | +4.90% | 151 900 | 49 | 2 991.00 | +2.00% | 40 961 | 14 | ||||||
18.5.1995 | 2 865.00 | +35.00% | 114 600 | 40 | 2 812.00 | +2.00% | 41 473 | 15 | ||||||
17.5.1995 | 2 855.00 | +17.00% | 188 430 | 66 | 2 750.00 | +2.00% | 84 284 | 31 | ||||||
23.5.1995 | 2 885.00 | +17.00% | 161 560 | 56 | 2 800.00 | +2.00% | 19 318 | 7 | ||||||
28.4.1995 | 2 825.00 | 0.00% | 124 300 | 44 | 2 703.00 | +2.00% | 18 958 | 7 | ||||||
26.1.1995 | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||||
25.1.1995 | 3 800.00 | 0.00% | 231 800 | 61 | 3 681.00 | +2.00% | 39 767 | 11 | ||||||
30.10.1998 | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
2.2.2001 | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
17.9.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 428.70 | +1.95% | 5 839 | 4 | ||||||
23.10.1996 | 4 800.00 | +3.00% | 1 584 000 | 330 | 4 850.00 | +1.95% | 665 370 | 138 | ||||||
31.10.1996 | 4 516.00 | 0.00% | 139 996 | 31 | 4 511.00 | +1.95% | 278 795 | 61 | ||||||
17.2.1997 | 4 760.00 | -0.62% | 395 080 | 83 | 4 651.00 | +1.94% | 108 621 | 23 | ||||||
16.3.1998 | 3 060.00 | +2.00% | 113 220 | 37 | 3 030.00 | +1.94% | 55 743 | 19 | ||||||
22.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +1.94% | 22 775 | 10 | ||||||
4.3.1998 | 3 036.00 | +0.33% | 33 396 | 11 | 2 950.00 | +1.93% | 62 668 | 21 | ||||||
13.10.1999 | 3 000.00 | 0.00% | 9 000 | 3 | 3 101.00 | +1.92% | 316 375 | 102 | ||||||
1.10.1996 | 4 158.00 | +1.29% | 91 476 | 22 | 4 499.00 | +1.92% | 122 421 | 28 | ||||||
19.9.1997 | 3 700.00 | +1.09% | 543 900 | 147 | 3 650.00 | +1.90% | 114 087 | 31 | ||||||
6.10.1998 | 1 981.00 | -0.15% | 15 848 | 8 | 1 970.00 | +1.90% | 13 790 | 7 | ||||||
10.2.2000 | 3 770.00 | +4.98% | 0 | 0 | 3 830.00 | +1.86% | 91 087 | 24 | ||||||
22.12.1999 | 3 024.00 | -4.99% | 0 | 0 | 3 835.10 | +1.85% | 288 956 | 75 | ||||||
9.1.2001 | 1 429.00 | -3.90% | 7 145 | 5 | 1 650.00 | +1.85% | 9 886 | 6 | ||||||
7.1.1998 | 4 600.00 | 0.00% | 262 200 | 57 | 4 500.10 | +1.84% | 58 920 | 13 | ||||||
17.10.1996 | 4 725.00 | +5.00% | 368 550 | 78 | 4 600.00 | +1.84% | 103 871 | 23 | ||||||
|
Údaje o firmách, PIVOVAR RADEGAST
Zpravodajství k akcii PIVOVAR RADEGAST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €