PIVOVAR RADEGAST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PIVOVAR RADEGAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 4 205.00 | +1.32% | 8 431 025 | 2 005 | 4 176.00 | +2.00% | 353 985 | 85 | ||||||
5.8.1996 | 4 880.00 | +0.08% | 3 684 400 | 755 | 4 880.00 | -1.00% | 99 825 | 21 | ||||||
25.1.1994 | 9 420.00 | -998.00% | 3 023 820 | 321 | ||||||||||
8.3.1994 | 8 500.00 | -229.00% | 2 618 000 | 308 | ||||||||||
5.12.1995 | 3 920.00 | -0.25% | 2 587 200 | 660 | 3 615.50 | 0.00% | 81 336 | 21 | ||||||
11.12.1997 | 4 580.00 | -0.62% | 2 560 220 | 559 | 4 560.00 | +0.47% | 109 475 | 24 | ||||||
25.9.1997 | 4 172.00 | +4.98% | 2 215 332 | 531 | 4 383.00 | +7.95% | 81 801 | 19 | ||||||
25.4.1996 | 4 400.00 | +2.32% | 2 200 000 | 500 | 4 311.00 | +2.00% | 231 004 | 54 | ||||||
1.2.1994 | 8 500.00 | -976.00% | 2 184 500 | 257 | ||||||||||
15.2.1994 | 8 805.00 | +999.00% | 2 166 030 | 246 | ||||||||||
20.1.1994 | 10 465.00 | +998.00% | 2 103 465 | 201 | ||||||||||
31.10.1995 | 4 105.00 | +0.12% | 2 040 185 | 497 | 4 015.00 | 0.00% | 238 735 | 60 | ||||||
1.3.1994 | 8 500.00 | 0.00% | 1 997 500 | 235 | ||||||||||
16.5.1996 | 4 270.00 | 0.00% | 1 989 820 | 466 | 4 231.30 | +1.00% | 75 465 | 18 | ||||||
31.5.1996 | 4 780.00 | +1.05% | 1 974 140 | 413 | 4 700.10 | +2.00% | 108 055 | 23 | ||||||
2.7.1996 | 4 900.00 | -1.01% | 1 960 000 | 400 | 4 900.50 | 0.00% | 102 911 | 21 | ||||||
29.9.1995 | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
5.2.1996 | 3 800.00 | +1.33% | 1 884 800 | 496 | 3 721.00 | +1.00% | 154 606 | 42 | ||||||
25.11.1997 | 4 387.00 | -1.87% | 1 868 862 | 426 | 4 075.00 | -1.90% | 192 835 | 45 | ||||||
13.1.1994 | 8 650.00 | +998.00% | 1 868 400 | 216 | ||||||||||
21.11.1995 | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
22.2.1994 | 8 500.00 | 0.00% | 1 810 500 | 213 | ||||||||||
26.1.1996 | 3 810.00 | 0.00% | 1 790 700 | 470 | 3 702.00 | 0.00% | 110 946 | 30 | ||||||
18.1.1996 | 4 000.00 | -1.96% | 1 760 000 | 440 | 3 770.00 | +1.00% | 67 858 | 17 | ||||||
18.10.1996 | 4 795.00 | +1.48% | 1 721 405 | 359 | 4 700.00 | +2.86% | 218 340 | 47 | ||||||
20.2.1996 | 4 300.00 | +0.70% | 1 711 400 | 398 | 4 250.00 | +5.00% | 369 840 | 84 | ||||||
3.12.1996 | 4 922.00 | +0.69% | 1 683 324 | 342 | 4 835.50 | +3.53% | 656 246 | 130 | ||||||
2.2.1996 | 3 750.00 | +0.67% | 1 672 500 | 446 | 3 680.00 | 0.00% | 127 649 | 35 | ||||||
15.3.1996 | 4 300.00 | +0.82% | 1 642 600 | 382 | 4 202.00 | 0.00% | 363 181 | 86 | ||||||
30.11.1993 | 8 080.00 | +1 997.00% | 1 640 240 | 203 | ||||||||||
21.11.1996 | 4 900.00 | +0.69% | 1 592 500 | 325 | 4 850.00 | +0.02% | 180 395 | 37 | ||||||
18.4.1996 | 4 280.00 | +1.18% | 1 592 160 | 372 | 4 130.00 | -3.00% | 212 834 | 52 | ||||||
23.10.1996 | 4 800.00 | +3.00% | 1 584 000 | 330 | 4 850.00 | +1.95% | 665 370 | 138 | ||||||
16.4.1996 | 4 230.00 | -0.23% | 1 556 640 | 368 | 4 000.00 | -1.00% | 175 465 | 42 | ||||||
3.11.1995 | 4 105.00 | 0.00% | 1 551 690 | 378 | 4 050.00 | +3.00% | 193 460 | 48 | ||||||
24.4.1996 | 4 300.00 | +0.93% | 1 543 700 | 359 | 4 192.30 | -1.00% | 201 614 | 48 | ||||||
22.1.1996 | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||||
14.3.1996 | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
19.4.1996 | 4 290.00 | +0.23% | 1 501 500 | 350 | 4 220.00 | +2.00% | 289 030 | 69 | ||||||
30.5.1996 | 4 730.00 | +0.63% | 1 475 760 | 312 | 4 654.00 | +1.00% | 161 745 | 35 | ||||||
2.11.1995 | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
17.4.1996 | 4 230.00 | 0.00% | 1 463 580 | 346 | 4 204.00 | +1.00% | 210 054 | 50 | ||||||
24.9.1997 | 3 974.00 | +4.99% | 1 454 484 | 366 | 3 941.10 | +7.39% | 239 275 | 60 | ||||||
29.2.1996 | 4 265.00 | -0.23% | 1 441 570 | 338 | 4 220.00 | +1.00% | 223 388 | 53 | ||||||
3.5.1994 | 6 520.00 | +30.00% | 1 427 880 | 219 | ||||||||||
14.2.1996 | 4 105.00 | +0.98% | 1 416 225 | 345 | 4 050.50 | +1.00% | 204 486 | 51 | ||||||
15.2.1996 | 4 150.00 | +1.09% | 1 406 850 | 339 | 4 083.00 | +1.00% | 202 558 | 50 | ||||||
23.1.1996 | 3 850.00 | 0.00% | 1 405 250 | 365 | 3 809.00 | -3.00% | 172 841 | 45 | ||||||
12.2.1996 | 4 025.00 | +1.00% | 1 392 650 | 346 | 3 900.00 | -1.00% | 236 396 | 61 | ||||||
24.2.1997 | 4 700.00 | +2.06% | 1 381 800 | 294 | 4 526.00 | +0.91% | 139 995 | 31 | ||||||
18.9.1995 | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||||
5.12.1996 | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
7.2.1996 | 3 900.00 | +1.29% | 1 365 000 | 350 | 3 851.00 | -3.00% | 189 247 | 52 | ||||||
23.2.1996 | 4 265.00 | +1.54% | 1 364 800 | 320 | 4 233.80 | -3.00% | 198 312 | 48 | ||||||
6.3.1996 | 4 250.00 | +0.95% | 1 364 250 | 321 | 4 101.00 | 0.00% | 127 412 | 31 | ||||||
19.6.1997 | 3 799.00 | -1.58% | 1 363 841 | 359 | 3 900.00 | +2.62% | 52 975 | 14 | ||||||
28.3.1996 | 4 300.00 | +0.23% | 1 358 800 | 316 | 4 193.00 | 0.00% | 173 286 | 41 | ||||||
21.10.1996 | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
24.2.1994 | 8 500.00 | 0.00% | 1 351 500 | 159 | ||||||||||
1.11.1995 | 4 105.00 | 0.00% | 1 346 440 | 328 | 4 025.00 | +1.00% | 128 630 | 32 | ||||||
22.2.1996 | 4 200.00 | -2.66% | 1 306 200 | 311 | 4 233.60 | 0.00% | 195 948 | 46 | ||||||
20.3.1996 | 4 280.00 | 0.00% | 1 262 600 | 295 | 4 024.00 | -1.00% | 385 292 | 92 | ||||||
15.12.1995 | 3 920.00 | -0.75% | 1 258 320 | 321 | 3 900.00 | 0.00% | 81 800 | 21 | ||||||
3.10.1997 | 5 056.00 | -4.99% | 1 253 888 | 248 | 4 783.00 | -3.91% | 740 445 | 145 | ||||||
7.3.1996 | 4 260.00 | +0.23% | 1 235 400 | 290 | 4 200.00 | +1.00% | 318 555 | 77 | ||||||
22.9.1995 | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
20.1.1998 | 4 601.00 | 0.00% | 1 196 260 | 260 | 4 500.00 | +0.21% | 63 338 | 14 | ||||||
10.10.1997 | 3 930.00 | -4.61% | 1 182 930 | 301 | 3 925.00 | -0.72% | 85 690 | 22 | ||||||
16.2.1996 | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
4.12.1997 | 4 555.00 | -0.32% | 1 166 080 | 256 | 4 548.00 | +0.14% | 86 498 | 19 | ||||||
6.2.1996 | 3 850.00 | +1.31% | 1 139 600 | 296 | 3 700.00 | +2.00% | 198 482 | 53 | ||||||
28.5.1996 | 4 625.00 | +0.65% | 1 119 250 | 242 | 4 527.00 | +2.00% | 172 203 | 38 | ||||||
22.4.1996 | 4 300.00 | +0.23% | 1 092 200 | 254 | 4 213.00 | 0.00% | 71 266 | 17 | ||||||
26.3.1997 | 3 865.00 | +4.88% | 1 089 930 | 282 | 3 812.50 | +4.99% | 92 829 | 25 | ||||||
1.10.1997 | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||||
4.3.1996 | 4 260.00 | 0.00% | 1 086 300 | 255 | 4 230.00 | 0.00% | 122 515 | 29 | ||||||
24.1.1996 | 3 830.00 | -0.51% | 1 037 930 | 271 | 3 806.00 | -1.00% | 22 836 | 6 | ||||||
13.3.1996 | 4 270.00 | -0.11% | 1 037 610 | 243 | 4 221.10 | 0.00% | 299 050 | 71 | ||||||
9.1.1997 | 5 307.00 | +4.98% | 1 034 865 | 195 | 5 087.50 | +0.63% | 136 605 | 27 | ||||||
4.11.1996 | 4 655.00 | +0.75% | 1 033 410 | 222 | 4 631.00 | +2.94% | 206 163 | 44 | ||||||
14.12.1994 | 3 700.00 | -146.00% | 1 024 900 | 277 | ||||||||||
26.3.1996 | 4 285.00 | -0.11% | 1 011 260 | 236 | 4 226.00 | 0.00% | 228 046 | 54 | ||||||
28.2.1996 | 4 275.00 | +0.11% | 1 008 900 | 236 | 4 151.00 | 0.00% | 209 231 | 50 | ||||||
20.11.1995 | 4 110.00 | +0.12% | 1 006 950 | 245 | 4 100.00 | +1.00% | 265 191 | 65 | ||||||
20.5.1996 | 4 300.00 | +0.23% | 1 006 200 | 234 | 4 295.00 | +4.00% | 355 254 | 83 | ||||||
21.3.1996 | 4 285.00 | +0.11% | 994 120 | 232 | 4 206.50 | +1.00% | 176 838 | 42 | ||||||
27.9.1996 | 4 321.00 | -0.78% | 989 509 | 229 | 4 226.10 | +3.21% | 438 012 | 102 | ||||||
28.9.1995 | 4 000.00 | +0.25% | 988 000 | 247 | 3 951.00 | 0.00% | 78 638 | 20 | ||||||
15.3.1994 | 8 000.00 | -588.00% | 984 000 | 123 | ||||||||||
7.12.1995 | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
25.1.1996 | 3 810.00 | -0.52% | 975 360 | 256 | 3 700.00 | -3.00% | 357 791 | 97 | ||||||
4.12.1995 | 3 930.00 | 0.00% | 962 850 | 245 | 3 880.00 | +1.00% | 151 413 | 39 | ||||||
2.12.1997 | 4 600.00 | -0.08% | 961 400 | 209 | 4 530.00 | +0.17% | 277 534 | 61 | ||||||
8.3.1996 | 4 260.00 | 0.00% | 954 240 | 224 | 4 200.00 | 0.00% | 198 895 | 48 | ||||||
29.3.1996 | 4 285.00 | -0.34% | 951 270 | 222 | 4 230.10 | -1.00% | 184 945 | 44 | ||||||
6.12.1995 | 3 925.00 | +0.12% | 945 925 | 241 | 3 834.00 | -1.00% | 69 012 | 18 | ||||||
29.5.1996 | 4 700.00 | +1.62% | 944 700 | 201 | 4 602.00 | 0.00% | 305 119 | 67 | ||||||
26.2.1996 | 4 265.00 | 0.00% | 934 035 | 219 | 4 223.00 | +1.00% | 301 263 | 72 | ||||||
25.3.1997 | 3 685.00 | +4.68% | 932 305 | 253 | 3 700.00 | -0.18% | 113 167 | 32 | ||||||
17.11.1995 | 4 105.00 | 0.00% | 931 835 | 227 | 4 053.00 | 0.00% | 173 520 | 43 | ||||||
30.11.1995 | 3 930.00 | 0.00% | 931 410 | 237 | 3 940.00 | +4.00% | 275 594 | 71 | ||||||
14.5.1996 | 4 240.00 | -0.93% | 928 560 | 219 | 4 250.00 | +3.00% | 353 398 | 86 | ||||||
21.10.1997 | 4 420.00 | +4.98% | 928 200 | 210 | 4 335.00 | +3.27% | 374 586 | 87 | ||||||
1.4.1997 | 4 333.00 | +3.16% | 927 262 | 214 | 4 200.10 | -0.21% | 48 104 | 12 | ||||||
27.2.1996 | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
22.11.1994 | 4 010.00 | +50.00% | 926 310 | 231 | ||||||||||
8.2.1994 | 8 415.00 | -1 000.00% | 925 650 | 110 | ||||||||||
1.8.1996 | 4 646.00 | +4.99% | 924 554 | 199 | 4 256.00 | +9.00% | 185 742 | 40 | ||||||
3.3.1994 | 8 700.00 | +235.00% | 922 200 | 106 | ||||||||||
22.5.1996 | 4 370.00 | +1.15% | 917 700 | 210 | 4 312.10 | +1.00% | 228 530 | 53 | ||||||
29.3.1994 | 7 500.00 | -259.00% | 915 000 | 122 | ||||||||||
9.8.1996 | 4 667.00 | -4.98% | 914 732 | 196 | 4 590.00 | 0.00% | 135 343 | 28 | ||||||
4.6.1996 | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
22.10.1996 | 4 660.00 | -4.99% | 913 360 | 196 | 4 700.00 | -1.27% | 288 477 | 61 | ||||||
12.3.1996 | 4 275.00 | +0.23% | 910 575 | 213 | 4 119.00 | 0.00% | 281 627 | 67 | ||||||
30.4.1996 | 4 340.00 | +0.93% | 907 060 | 209 | 4 251.30 | 0.00% | 179 161 | 42 | ||||||
25.9.1995 | 4 000.00 | -4.76% | 896 000 | 224 | 4 150.00 | +7.00% | 136 157 | 33 | ||||||
7.8.1996 | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
10.11.1995 | 4 105.00 | 0.00% | 886 680 | 216 | 4 089.00 | -1.00% | 136 852 | 34 | ||||||
1.3.1996 | 4 260.00 | -0.11% | 886 080 | 208 | 4 200.00 | 0.00% | 308 599 | 73 | ||||||
28.4.1994 | 6 550.00 | +737.00% | 884 250 | 135 | ||||||||||
10.2.1994 | 8 005.00 | -487.00% | 880 550 | 110 | ||||||||||
26.4.1996 | 4 400.00 | 0.00% | 880 000 | 200 | 4 252.00 | -1.00% | 80 872 | 19 | ||||||
6.8.1996 | 4 895.00 | +0.30% | 876 205 | 179 | 4 753.10 | +1.00% | 200 945 | 42 | ||||||
9.1.1996 | 4 000.00 | +4.98% | 876 000 | 219 | 3 912.00 | +3.00% | 295 496 | 76 | ||||||
8.12.1995 | 4 000.00 | 0.00% | 872 000 | 218 | 3 856.00 | 0.00% | 116 311 | 30 | ||||||
22.3.1996 | 4 280.00 | -0.11% | 868 840 | 203 | 4 225.00 | 0.00% | 122 442 | 29 | ||||||
17.5.1996 | 4 290.00 | +0.46% | 866 580 | 202 | 4 220.00 | -1.00% | 173 607 | 42 | ||||||
30.5.1997 | 3 613.00 | +2.99% | 859 894 | 238 | 3 573.00 | +4.92% | 187 486 | 55 | ||||||
11.3.1996 | 4 265.00 | +0.11% | 857 265 | 201 | 4 117.00 | +1.00% | 188 953 | 45 | ||||||
12.4.1996 | 4 250.00 | -0.46% | 850 000 | 200 | 4 219.20 | 0.00% | 126 576 | 30 | ||||||
10.7.1996 | 3 990.00 | -0.05% | 849 870 | 213 | 3 854.10 | -3.00% | 94 695 | 27 | ||||||
12.1.1996 | 3 825.00 | -4.96% | 841 500 | 220 | 3 801.00 | +2.00% | 115 179 | 29 | ||||||
21.2.1996 | 4 315.00 | +0.34% | 841 425 | 195 | 4 250.00 | -3.00% | 140 210 | 33 | ||||||
27.1.1994 | 9 420.00 | 0.00% | 838 380 | 89 | ||||||||||
6.12.1994 | 3 830.00 | 0.00% | 834 940 | 218 | ||||||||||
9.12.1997 | 4 610.00 | +0.43% | 829 800 | 180 | 4 580.00 | +0.21% | 155 283 | 34 | ||||||
28.11.1996 | 4 800.00 | -1.63% | 820 800 | 171 | 4 895.00 | -0.31% | 497 356 | 103 | ||||||
1.2.1996 | 3 725.00 | +0.67% | 819 500 | 220 | 3 660.00 | +1.00% | 109 333 | 30 | ||||||
13.8.1996 | 4 215.00 | -4.93% | 817 710 | 194 | 4 210.00 | -3.00% | 90 004 | 21 | ||||||
11.6.1996 | 4 655.00 | -0.21% | 814 625 | 175 | 4 461.00 | 0.00% | 86 495 | 19 | ||||||
30.7.1996 | 4 215.00 | +4.98% | 813 495 | 193 | 4 200.00 | +3.00% | 122 586 | 30 | ||||||
1.4.1996 | 4 285.00 | 0.00% | 805 580 | 188 | 4 200.50 | +1.00% | 173 360 | 41 | ||||||
8.11.1995 | 4 105.00 | 0.00% | 804 580 | 196 | 3 725.50 | 0.00% | 141 477 | 35 | ||||||
19.11.1996 | 4 861.00 | -0.69% | 802 065 | 165 | 4 805.00 | +1.07% | 433 235 | 89 | ||||||
2.12.1996 | 4 888.00 | +1.62% | 796 744 | 163 | 4 880.00 | -4.07% | 204 784 | 42 | ||||||
31.3.1994 | 7 500.00 | 0.00% | 795 000 | 106 | ||||||||||
9.12.1993 | 7 200.00 | +2 000.00% | 792 000 | 110 | ||||||||||
20.10.1997 | 4 210.00 | +4.98% | 791 480 | 188 | 4 151.70 | +4.50% | 229 308 | 55 | ||||||
29.4.1996 | 4 300.00 | -2.27% | 786 900 | 183 | 4 232.00 | +1.00% | 107 072 | 25 | ||||||
13.2.1996 | 4 065.00 | +0.99% | 784 545 | 193 | 3 855.00 | +3.00% | 255 221 | 64 | ||||||
24.11.1995 | 3 930.00 | +0.76% | 782 070 | 199 | 3 659.50 | -6.00% | 48 920 | 13 | ||||||
30.10.1995 | 4 100.00 | +0.36% | 779 000 | 190 | 4 009.00 | -1.00% | 79 460 | 20 | ||||||
8.8.1996 | 4 912.00 | +0.02% | 771 184 | 157 | 4 598.60 | -1.00% | 308 634 | 64 | ||||||
19.9.1996 | 4 260.00 | +1.30% | 766 800 | 180 | 4 300.00 | -1.00% | 119 381 | 29 | ||||||
24.5.1996 | 4 510.00 | +1.34% | 766 700 | 170 | 4 415.00 | +1.00% | 215 820 | 49 | ||||||
22.11.1995 | 4 105.00 | 0.00% | 763 530 | 186 | 3 812.00 | +1.00% | 229 184 | 57 | ||||||
13.11.1995 | 4 105.00 | 0.00% | 763 530 | 186 | 4 050.00 | +1.00% | 133 615 | 33 | ||||||
16.11.1995 | 4 105.00 | 0.00% | 759 425 | 185 | 4 060.00 | +1.00% | 186 347 | 46 | ||||||
30.12.1996 | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
23.11.1993 | 5 615.00 | +1 997.00% | 752 410 | 134 | ||||||||||
19.9.1995 | 3 960.00 | +0.25% | 752 400 | 190 | 4 152.00 | +3.00% | 50 554 | 13 | ||||||
1.7.1996 | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||||
6.5.1996 | 4 280.00 | -2.94% | 744 720 | 174 | 4 200.00 | -1.00% | 233 969 | 54 | ||||||
11.11.1996 | 4 800.00 | +0.62% | 744 000 | 155 | 4 799.00 | +0.92% | 369 198 | 77 | ||||||
2.4.1996 | 4 290.00 | +0.11% | 742 170 | 173 | 4 225.00 | 0.00% | 190 673 | 45 | ||||||
22.11.1996 | 4 844.00 | -1.14% | 736 288 | 152 | 4 888.00 | +0.14% | 180 653 | 37 | ||||||
9.9.1997 | 3 850.00 | +4.05% | 735 350 | 191 | 3 810.80 | 273 044 | 72 | |||||||
15.4.1996 | 4 240.00 | -0.23% | 729 280 | 172 | 4 205.10 | 0.00% | 214 790 | 51 | ||||||
9.11.1995 | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
17.1.1996 | 4 080.00 | +4.88% | 726 240 | 178 | 3 925.00 | +2.00% | 122 468 | 31 | ||||||
2.10.1995 | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
14.11.1996 | 4 800.00 | +0.94% | 724 800 | 151 | 4 800.00 | +0.17% | 377 661 | 79 | ||||||
10.3.1994 | 8 500.00 | 0.00% | 722 500 | 85 | ||||||||||
19.2.1996 | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||||
29.8.1997 | 3 842.00 | +1.61% | 706 928 | 184 | 3 750.00 | +1.67% | 15 000 | 4 | ||||||
6.11.1995 | 4 105.00 | 0.00% | 706 060 | 172 | 4 050.00 | 0.00% | 194 038 | 48 | ||||||
4.10.1995 | 4 010.00 | +0.25% | 705 760 | 176 | 3 951.00 | 0.00% | 156 006 | 40 | ||||||
25.4.1994 | 6 600.00 | +76.00% | 699 600 | 106 | ||||||||||
15.11.1996 | 4 850.00 | +1.04% | 693 550 | 143 | 4 755.00 | +0.54% | 418 187 | 87 | ||||||
16.12.1993 | 6 500.00 | 0.00% | 689 000 | 106 | ||||||||||
28.6.1996 | 4 950.00 | +0.10% | 688 050 | 139 | 4 950.00 | +1.00% | 157 257 | 32 | ||||||
23.5.1996 | 4 450.00 | +1.83% | 680 850 | 153 | 4 402.00 | +1.00% | 156 433 | 36 | ||||||
29.11.1995 | 3 930.00 | +0.25% | 679 890 | 173 | 3 843.00 | +2.00% | 216 494 | 58 | ||||||
3.6.1996 | 4 835.00 | +1.15% | 676 900 | 140 | 4 352.00 | 0.00% | 192 821 | 41 | ||||||
3.10.1995 | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
3.4.1996 | 4 300.00 | +0.23% | 675 100 | 157 | 4 227.50 | 0.00% | 258 702 | 61 | ||||||
19.4.1994 | 6 500.00 | +15.00% | 669 500 | 103 | ||||||||||
19.3.1996 | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
9.12.1996 | 5 081.00 | +0.61% | 660 530 | 130 | 5 190.00 | +0.63% | 258 844 | 51 | ||||||
8.2.1996 | 3 940.00 | +1.02% | 657 980 | 167 | 3 861.10 | +6.00% | 259 646 | 67 | ||||||
5.3.1996 | 4 210.00 | -1.17% | 656 760 | 156 | 4 109.00 | -3.00% | 213 868 | 52 | ||||||
21.6.1996 | 4 900.00 | +1.03% | 651 700 | 133 | 4 800.20 | +1.00% | 172 911 | 36 | ||||||
5.6.1996 | 4 605.00 | +0.21% | 644 700 | 140 | 4 461.00 | +3.00% | 106 792 | 24 | ||||||
9.2.1996 | 3 985.00 | +1.14% | 633 615 | 159 | 3 904.10 | +1.00% | 117 163 | 30 | ||||||
17.2.1994 | 8 500.00 | -346.00% | 629 000 | 74 | ||||||||||
29.1.1996 | 3 620.00 | -4.98% | 622 640 | 172 | 3 400.00 | -2.00% | 112 505 | 31 | ||||||
14.12.1993 | 6 500.00 | -972.00% | 604 500 | 93 | ||||||||||
27.11.1997 | 4 543.00 | 0.00% | 599 676 | 132 | 4 560.50 | -0.06% | 213 485 | 47 | ||||||
14.11.1995 | 4 105.00 | 0.00% | 599 330 | 146 | 4 030.00 | 0.00% | 209 735 | 52 | ||||||
|
Údaje o firmách, PIVOVAR RADEGAST
Zpravodajství k akcii PIVOVAR RADEGAST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €