PIVOV.STAROBRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 1 100.00 | 0.00% | 84 700 | 77 | 1 011.00 | -1.00% | 30 653 | 30 | ||||||
15.11.1995 | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
14.11.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
12.12.1995 | 1 110.00 | +1.83% | 148 740 | 134 | 1 050.00 | 0.00% | 33 620 | 32 | ||||||
8.12.1995 | 1 145.00 | -4.97% | 0 | 0 | 1 050.00 | +3.00% | 13 716 | 12 | ||||||
15.12.1995 | 1 055.00 | -4.95% | 39 035 | 37 | 1 050.00 | 0.00% | 12 612 | 12 | ||||||
28.11.1995 | 1 140.00 | +3.63% | 57 000 | 50 | 1 050.00 | -2.00% | 20 565 | 20 | ||||||
13.11.1995 | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
1.12.1995 | 1 100.00 | 0.00% | 60 500 | 55 | 1 051.00 | -1.00% | 3 153 | 3 | ||||||
14.12.1995 | 1 110.00 | -4.72% | 111 000 | 100 | 1 051.50 | 0.00% | 12 626 | 12 | ||||||
20.12.1995 | 1 052.00 | +4.00% | 29 002 | 26 | ||||||||||
18.12.1995 | 1 052.00 | 0.00% | 30 453 | 29 | ||||||||||
11.12.1995 | 1 090.00 | -4.80% | 43 600 | 40 | 1 052.00 | -8.00% | 13 653 | 13 | ||||||
13.12.1995 | 1 165.00 | +4.95% | 116 500 | 100 | 1 053.00 | 0.00% | 14 723 | 14 | ||||||
29.11.1995 | 1 100.00 | -3.50% | 62 700 | 57 | 1 053.00 | +1.00% | 8 288 | 8 | ||||||
23.11.1995 | 1 100.00 | 0.00% | 71 500 | 65 | 1 056.00 | -2.00% | 25 333 | 24 | ||||||
24.11.1995 | 1 100.00 | 0.00% | 77 000 | 70 | 1 057.00 | 0.00% | 15 788 | 15 | ||||||
5.12.1995 | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
30.11.1995 | 1 100.00 | 0.00% | 89 100 | 81 | 1 058.50 | +2.00% | 5 293 | 5 | ||||||
27.11.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 060.00 | 0.00% | 12 635 | 12 | ||||||
4.12.1995 | 1 100.00 | 0.00% | 39 600 | 36 | 1 060.00 | -1.00% | 10 429 | 10 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 75 900 | 69 | 1 078.00 | +5.00% | 16 086 | 15 | ||||||
20.11.1995 | 1 110.00 | +0.90% | 55 500 | 50 | 1 078.00 | -1.00% | 37 130 | 35 | ||||||
22.11.1995 | 1 100.00 | -3.50% | 63 800 | 58 | 1 083.00 | -1.00% | 15 156 | 14 | ||||||
21.11.1995 | 1 140.00 | +2.70% | 57 000 | 50 | 1 100.00 | +3.00% | 43 575 | 40 | ||||||
6.12.1995 | 1 200.00 | +3.89% | 120 000 | 100 | 1 101.50 | -1.00% | 40 006 | 37 | ||||||
9.11.1995 | 1 150.00 | -4.95% | 41 400 | 36 | 1 150.00 | -2.00% | 12 922 | 11 | ||||||
10.11.1995 | 1 100.00 | -4.34% | 61 600 | 56 | 1 150.00 | -2.00% | 8 050 | 7 | ||||||
7.12.1995 | 1 205.00 | +0.41% | 120 500 | 100 | 1 150.00 | +2.00% | 37 609 | 34 | ||||||
19.12.1995 | 1 155.00 | +2.00% | 21 510 | 20 | ||||||||||
6.11.1995 | 1 235.00 | -5.00% | 87 685 | 71 | 1 200.00 | -6.00% | 4 736 | 4 | ||||||
8.11.1995 | 1 210.00 | -4.72% | 30 250 | 25 | 1 200.00 | -2.00% | 39 750 | 33 | ||||||
11.10.1995 | 1 300.00 | -3.70% | 42 900 | 33 | 1 200.00 | -3.00% | 5 000 | 4 | ||||||
9.10.1995 | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
31.7.1995 | 1 380.00 | +0.72% | 57 960 | 42 | 1 214.50 | -2.00% | 2 429 | 2 | ||||||
16.10.1995 | 1 300.00 | -0.38% | 260 000 | 200 | 1 231.00 | -2.00% | 30 019 | 25 | ||||||
22.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 233.00 | -10.00% | 8 631 | 7 | ||||||
13.10.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 240.00 | -2.00% | 19 620 | 16 | ||||||
29.9.1995 | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
25.10.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
1.11.1995 | 1 300.00 | 0.00% | 83 200 | 64 | 1 240.00 | -3.00% | 15 793 | 13 | ||||||
28.7.1995 | 1 370.00 | 0.00% | 121 930 | 89 | 1 240.50 | -5.00% | 3 722 | 3 | ||||||
7.11.1995 | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
26.10.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 241.00 | 0.00% | 3 721 | 3 | ||||||
19.4.1995 | 1 460.00 | 0.00% | 99 280 | 68 | 1 247.00 | -2.00% | 4 988 | 4 | ||||||
27.9.1995 | 1 300.00 | -1.51% | 260 000 | 200 | 1 250.00 | 0.00% | 22 900 | 18 | ||||||
28.9.1995 | 1 300.00 | 0.00% | 1 690 000 | 1 300 | 1 250.00 | -2.00% | 10 000 | 8 | ||||||
18.10.1995 | 1 300.00 | 0.00% | 104 000 | 80 | 1 250.00 | -2.00% | 16 046 | 13 | ||||||
2.10.1995 | 1 300.00 | +4.83% | 97 500 | 75 | 1 250.00 | -1.00% | 7 409 | 6 | ||||||
3.10.1995 | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
12.10.1995 | 1 300.00 | 0.00% | 40 300 | 31 | 1 251.00 | 0.00% | 11 259 | 9 | ||||||
19.10.1995 | 1 300.00 | 0.00% | 154 700 | 119 | 1 255.00 | +2.00% | 13 788 | 11 | ||||||
17.10.1995 | 1 300.00 | 0.00% | 58 500 | 45 | 1 258.00 | +5.00% | 6 290 | 5 | ||||||
3.2.1995 | 0 | 0 | 1 260.00 | -10.00% | 13 860 | 11 | ||||||||
20.10.1995 | 1 300.00 | 0.00% | 106 600 | 82 | 1 261.00 | +1.00% | 35 553 | 28 | ||||||
3.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 263.00 | 0.00% | 29 011 | 23 | ||||||
13.4.1995 | 1 460.00 | 0.00% | 54 020 | 37 | 1 263.00 | -9.00% | 2 526 | 2 | ||||||
30.5.1995 | 1 440.00 | 0.00% | 125 280 | 87 | 1 269.50 | 0.00% | 5 078 | 4 | ||||||
25.9.1995 | 1 285.00 | -4.81% | 29 555 | 23 | 1 270.00 | -2.00% | 42 480 | 33 | ||||||
27.10.1995 | 1 300.00 | 0.00% | 122 200 | 94 | 1 272.00 | +2.00% | 24 146 | 19 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €