PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.VRATISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 1 030.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
13.6.1996 | 940.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.3.1996 | 731.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.5.1996 | 1 035.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.5.1996 | 1 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
18.6.1996 | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 1 250.00 | +162.00% | 31 250 | 25 | 1 150.00 | +9.00% | 16 130 | 14 | ||||||
21.8.1995 | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||||
12.1.1996 | 602.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
1.7.1996 | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
22.3.1996 | 725.00 | 0.00% | 0 | 0 | 682.00 | +9.00% | 12 153 | 18 | ||||||
26.4.1996 | 869.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 4 236 | 6 | ||||||
18.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 531.00 | +9.00% | 22 659 | 9 | ||||||
11.9.1996 | 2 341.00 | 0.00% | 0 | 0 | 2 544.50 | +9.00% | 50 890 | 20 | ||||||
14.1.1997 | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
20.11.1996 | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
15.3.1996 | 665.00 | 0.00% | 0 | 0 | 541.00 | +8.00% | 2 123 | 4 | ||||||
4.3.1996 | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
28.6.1996 | 1 133.00 | 0.00% | 0 | 0 | 1 656.00 | +8.00% | 9 786 | 6 | ||||||
19.8.1996 | 2 195.00 | +3.29% | 142 675 | 65 | 2 210.00 | +8.00% | 77 842 | 36 | ||||||
6.8.1996 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +8.00% | 65 600 | 32 | ||||||
19.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 798.10 | +8.00% | 35 788 | 19 | ||||||
7.11.1995 | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||||
31.10.1995 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 602.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 950.00 | +8.00% | 9 500 | 10 | ||||||
8.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
7.8.1995 | 1 130.00 | 0.00% | 7 910 | 7 | +8.00% | 0 | 0 | |||||||
7.2.1997 | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
23.8.1996 | 2 310.00 | 0.00% | 0 | 0 | 2 289.90 | +7.00% | 134 420 | 58 | ||||||
15.7.1996 | 1 822.00 | +9.95% | 213 174 | 117 | 1 855.00 | +7.00% | 63 880 | 35 | ||||||
4.6.1996 | 909.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 790.00 | 0.00% | 0 | 0 | 708.50 | +7.00% | 2 834 | 4 | ||||||
23.5.1996 | 1 000.00 | -3.38% | 61 000 | 61 | 925.00 | +7.00% | 9 100 | 10 | ||||||
9.5.1996 | 1 040.00 | -9.95% | 57 200 | 55 | 943.00 | +7.00% | 9 176 | 10 | ||||||
3.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 798.00 | +7.00% | 5 586 | 7 | ||||||
16.10.1995 | 1 040.00 | +9.58% | 24 960 | 24 | 997.00 | +7.00% | 7 976 | 8 | ||||||
13.2.1996 | 484.00 | 0.00% | 0 | 0 | 470.00 | +7.00% | 4 219 | 9 | ||||||
2.2.1996 | 500.00 | 0.00% | 0 | 0 | 582.50 | +7.00% | 1 748 | 3 | ||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.10.1996 | 2 348.00 | +1.86% | 7 044 | 3 | 2 349.00 | +6.09% | 13 597 | 6 | ||||||
12.4.1996 | 745.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 605.00 | +0.83% | 14 520 | 24 | 510.00 | +6.00% | 1 020 | 2 | ||||||
18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 532.00 | +9.91% | 11 704 | 22 | 591.00 | +6.00% | 5 319 | 9 | ||||||
16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
14.9.1995 | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
14.7.1995 | 940.00 | +0.53% | 6 580 | 7 | +6.00% | 0 | 0 | |||||||
18.11.1996 | 2 150.00 | +1.70% | 32 250 | 15 | 2 150.00 | +5.34% | 37 207 | 18 | ||||||
1.4.1996 | 720.00 | +2.85% | 13 680 | 19 | 630.00 | +5.00% | 1 260 | 2 | ||||||
30.4.1996 | 955.00 | 0.00% | 0 | 0 | 778.00 | +5.00% | 5 212 | 7 | ||||||
6.5.1996 | 1 155.00 | +10.00% | 88 935 | 77 | 877.00 | +5.00% | 2 504 | 3 | ||||||
27.5.1996 | 990.00 | -1.00% | 16 830 | 17 | 910.50 | +5.00% | 5 380 | 6 | ||||||
31.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 911.00 | +5.00% | 23 686 | 26 | ||||||
21.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 149.00 | +5.00% | 9 192 | 8 | ||||||
20.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 137.00 | +5.00% | 28 326 | 26 | ||||||
21.8.1996 | 2 195.00 | 0.00% | 0 | 0 | 2 220.20 | +5.00% | 33 303 | 15 | ||||||
21.7.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 645.00 | -9.15% | 10 965 | 17 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 596.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 596.00 | -9.96% | 7 748 | 13 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||||
7.4.1995 | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||||
20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 1 070.00 | -360.00% | 6 420 | 6 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
8.11.1996 | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
21.10.1996 | 2 444.00 | +2.21% | 31 772 | 13 | 2 467.60 | +4.71% | 29 611 | 12 | ||||||
16.10.1996 | 2 490.00 | +4.18% | 398 400 | 160 | 2 415.00 | +4.55% | 38 581 | 16 | ||||||
18.12.1996 | 2 400.00 | +1.05% | 24 000 | 10 | +4.52% | 0 | ||||||||
17.1.1997 | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
13.11.1996 | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
27.11.1996 | 2 475.00 | 0.00% | 193 050 | 78 | +4.09% | 0 | ||||||||
17.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 304.00 | +4.00% | 110 530 | 48 | ||||||
29.8.1996 | 2 305.00 | -0.68% | 59 930 | 26 | 2 210.00 | +4.00% | 68 965 | 30 | ||||||
27.8.1996 | 2 321.00 | 0.00% | 0 | 0 | 2 308.00 | +4.00% | 6 924 | 3 | ||||||
27.6.1996 | 1 133.00 | +10.00% | 0 | 0 | 1 588.00 | +4.00% | 24 092 | 16 | ||||||
9.4.1996 | 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 581.00 | +9.21% | 45 899 | 79 | 473.00 | +4.00% | 3 575 | 8 | ||||||
15.2.1996 | 532.00 | +9.91% | 13 300 | 25 | 450.00 | +4.00% | 3 111 | 7 | ||||||
29.6.1995 | 892.00 | +4.94% | 14 272 | 16 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 1 010.00 | +49.00% | 31 310 | 31 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 811.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 850.00 | +0.23% | 17 000 | 20 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
23.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 1 095.00 | +0.92% | 1 095 | 1 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1997 | 2 800.00 | +1.96% | 226 800 | 81 | 2 800.00 | +3.88% | 22 080 | 8 | ||||||
6.2.1997 | 2 756.00 | +4.99% | 77 168 | 28 | 2 501.70 | +3.83% | 22 862 | 9 | ||||||
4.11.1996 | 2 425.00 | +0.74% | 121 250 | 50 | 2 385.40 | +3.81% | 16 698 | 7 | ||||||
11.2.1997 | 2 707.00 | +0.18% | 16 242 | 6 | +3.75% | 0 | ||||||||
29.11.1996 | 2 338.00 | -4.99% | 35 070 | 15 | 2 400.00 | +3.71% | 33 330 | 14 | ||||||
21.11.1996 | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
3.12.1996 | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
5.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 330.00 | +3.04% | 23 366 | 10 | ||||||
10.12.1996 | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
28.3.1996 | 700.00 | +2.18% | 48 300 | 69 | 590.00 | +3.00% | 1 770 | 3 | ||||||
3.4.1996 | 720.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 3 175 | 5 | ||||||
15.4.1996 | 770.00 | +3.35% | 62 370 | 81 | 702.50 | +3.00% | 3 513 | 5 | ||||||
19.4.1996 | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
7.5.1996 | 1 155.00 | 0.00% | 0 | 0 | 858.00 | +3.00% | 858 | 1 | ||||||
16.7.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 880.00 | +3.00% | 33 701 | 18 | ||||||
30.5.1996 | 1 010.00 | +2.02% | 89 890 | 89 | 923.00 | +3.00% | 8 659 | 10 | ||||||
7.6.1996 | 940.00 | 0.00% | 0 | 0 | 881.00 | +3.00% | 3 524 | 4 | ||||||
14.8.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 10 750 | 5 | ||||||
24.7.1996 | 1 823.00 | 0.00% | 0 | 0 | 1 827.50 | +3.00% | 23 654 | 13 | ||||||
30.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 853.20 | +3.00% | 7 413 | 4 | ||||||
12.10.1995 | 904.00 | +4.99% | 0 | 0 | 856.50 | +3.00% | 8 565 | 10 | ||||||
4.9.1995 | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
23.1.1996 | 537.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.4.1995 | 1 295.00 | 0.00% | 24 605 | 19 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 1 000.00 | +309.00% | 18 000 | 18 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
9.10.1996 | 2 595.00 | +0.27% | 290 640 | 112 | 2 500.00 | +2.99% | 66 573 | 27 | ||||||
20.12.1996 | 2 436.00 | +1.50% | 48 720 | 20 | +2.90% | 0 | ||||||||
28.2.1997 | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
24.1.1997 | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
25.2.1997 | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
4.4.1997 | 2 503.00 | +0.64% | 42 551 | 17 | 2 800.00 | +2.62% | 36 646 | 13 | ||||||
8.10.1996 | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
4.2.1997 | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
31.1.1997 | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
6.3.1997 | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
13.2.1997 | 2 711.00 | +0.07% | 10 844 | 4 | +2.42% | 0 | ||||||||
22.1.1997 | 2 550.00 | +1.31% | 436 050 | 171 | 2 500.00 | +2.33% | 7 500 | 3 | ||||||
7.10.1996 | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
6.1.1997 | 2 436.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
21.3.1997 | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
11.3.1997 | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
10.1.1997 | 2 540.00 | +0.79% | 50 800 | 20 | 2 434.30 | +2.06% | 12 172 | 5 | ||||||
29.1.1997 | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
1.8.1996 | 1 900.00 | +2.70% | 214 700 | 113 | 1 851.00 | +2.00% | 22 422 | 12 | ||||||
12.8.1996 | 2 175.00 | +3.67% | 100 050 | 46 | 2 025.60 | +2.00% | 12 154 | 6 | ||||||
4.9.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 319.30 | +2.00% | 44 067 | 19 | ||||||
2.9.1996 | 2 320.00 | +0.65% | 146 160 | 63 | 2 312.70 | +2.00% | 75 149 | 33 | ||||||
4.7.1996 | 1 370.00 | +9.95% | 0 | 0 | 1 810.00 | +2.00% | 54 150 | 30 | ||||||
10.7.1996 | 1 507.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 114 313 | 64 | ||||||
28.5.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 770.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 4 074 | 6 | ||||||
1.6.1995 | 920.00 | -4.16% | 22 080 | 24 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 901.00 | +1.23% | 9 010 | 10 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
5.2.1996 | 450.00 | -10.00% | 10 350 | 23 | 595.00 | +2.00% | 7 735 | 13 | ||||||
31.1.1996 | 532.00 | 0.00% | 0 | 0 | 591.00 | +2.00% | 1 182 | 2 | ||||||
27.11.1995 | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 1 100.00 | +0.45% | 6 600 | 6 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 799.00 | +2.00% | 4 794 | 6 | ||||||||||
11.9.1995 | 970.00 | +0.83% | 10 670 | 11 | 985.00 | +2.00% | 4 925 | 5 | ||||||
8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
19.11.1996 | 2 257.00 | +4.97% | 38 369 | 17 | 2 144.00 | +1.98% | 40 054 | 19 | ||||||
3.3.1997 | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
13.12.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
10.10.1996 | 2 500.00 | -3.66% | 42 500 | 17 | 2 506.20 | +1.64% | 32 581 | 13 | ||||||
5.11.1996 | 2 336.00 | -3.67% | 25 696 | 11 | 2 424.00 | +1.61% | 60 600 | 25 | ||||||
22.10.1996 | 2 500.00 | +2.29% | 122 500 | 49 | 2 357.50 | +1.53% | 85 187 | 34 | ||||||
2.4.1997 | 2 617.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
18.2.1997 | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
23.10.1996 | 2 525.00 | +1.00% | 171 700 | 68 | 2 550.00 | +1.30% | 152 298 | 60 | ||||||
29.10.1996 | 2 420.00 | 0.00% | 0 | 0 | 2 425.10 | +1.04% | 112 844 | 47 | ||||||
20.9.1996 | 2 371.00 | 0.00% | 0 | 0 | 2 308.00 | +1.00% | 63 146 | 27 | ||||||
9.9.1996 | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
18.4.1996 | 790.00 | +2.59% | 78 210 | 99 | 706.50 | +1.00% | 6 859 | 10 | ||||||
21.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 765.00 | +1.00% | 7 650 | 10 | ||||||
13.5.1996 | 936.00 | -10.00% | 74 880 | 80 | 850.00 | +1.00% | 31 672 | 37 | ||||||
4.4.1996 | 750.00 | +4.16% | 84 750 | 113 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 1 197 | 2 | ||||||
21.3.1996 | 725.00 | -0.82% | 15 225 | 21 | 620.50 | +1.00% | 8 687 | 14 | ||||||
1.3.1996 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 660.00 | +10.00% | 23 100 | 35 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 4 275 | 9 | ||||||
17.7.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 856.00 | +1.00% | 107 630 | 57 | ||||||
2.7.1996 | 1 246.00 | 0.00% | 0 | 0 | 1 805.00 | +1.00% | 269 930 | 150 | ||||||
8.8.1996 | 2 098.00 | +7.53% | 94 410 | 45 | 1 900.00 | +1.00% | 39 857 | 20 | ||||||
5.8.1996 | 1 951.00 | +2.68% | 27 314 | 14 | 1 950.00 | +1.00% | 30 355 | 16 | ||||||
18.9.1995 | 925.00 | -4.63% | 32 375 | 35 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 1 005.00 | +0.70% | 4 020 | 4 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
5.10.1995 | 900.00 | -1.09% | 11 700 | 13 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky