PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 519.00 | +484.00% | 37 368 | 72 | ||||||||||
22.3.1995 | 495.00 | +487.00% | 13 365 | 27 | ||||||||||
24.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
21.3.1995 | 472.00 | +488.00% | 7 080 | 15 | ||||||||||
27.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
20.3.1995 | 450.00 | +489.00% | 0 | 0 | ||||||||||
28.3.1995 | 447.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
29.3.1995 | 425.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
16.3.1995 | 409.00 | +487.00% | 6 953 | 17 | ||||||||||
30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
14.3.1995 | 390.00 | +400.00% | 3 510 | 9 | ||||||||||
31.3.1995 | 384.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 375.00 | +2 975.00% | 24 000 | 64 | ||||||||||
3.4.1995 | 365.00 | -494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 347.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 330.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
10.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
27.9.1995 | 250.00 | +3.30% | 29 000 | 116 | 228.50 | +9.00% | 1 828 | 8 | ||||||
28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
2.10.1995 | 250.00 | 0.00% | 5 250 | 21 | 245.00 | -1.00% | 4 469 | 19 | ||||||
3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
28.4.1995 | 250.00 | +416.00% | 5 000 | 20 | 210.00 | -5.00% | 1 680 | 8 | ||||||
13.4.1995 | 246.00 | -465.00% | 19 434 | 79 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
2.11.1995 | 240.00 | +5.26% | 16 800 | 70 | 212.50 | -7.00% | 850 | 4 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 238.00 | -4.80% | 0 | 0 | 229.50 | -3.00% | 3 539 | 16 | ||||||
2.5.1995 | 238.00 | -480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
6.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
25.9.1995 | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
7.6.1995 | 231.00 | +5.00% | 7 392 | 32 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 5 500 | 25 | ||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
13.6.1995 | 229.00 | +4.56% | 25 190 | 110 | 214.00 | +5.00% | 5 140 | 24 | ||||||
30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
5.10.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | +1.00% | 1 565 | 7 | ||||||
28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
|
Zpravodajství k akcii PIVOV.PARDUBICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €