PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
10.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
9.5.1995 | 195.70 | -500.00% | 10 959 | 56 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
11.5.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
31.3.1995 | 384.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 365.00 | -494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
4.4.1995 | 347.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 425.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 330.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 447.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
4.5.1995 | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
6.4.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
24.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
2.5.1995 | 238.00 | -480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 177.00 | -479.00% | 12 036 | 68 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 258.00 | -479.00% | 18 576 | 72 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 246.00 | -465.00% | 19 434 | 79 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 206.00 | -462.00% | 0 | 0 | 200.00 | -4.00% | 1 400 | 7 | ||||||
3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
15.5.1995 | 169.00 | -451.00% | 1 183 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 155.00 | -432.00% | 3 100 | 20 | +11.00% | 0 | 0 | |||||||
16.5.1995 | 162.00 | -414.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
18.4.1996 | 178.20 | -10.00% | 10 336 | 58 | 204.50 | -2.00% | 5 636 | 28 | ||||||
15.4.1996 | 198.00 | -10.00% | 39 600 | 200 | 205.00 | +1.00% | 4 285 | 21 | ||||||
29.2.1996 | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
26.2.1996 | 198.00 | -10.00% | 6 930 | 35 | 208.00 | +6.00% | 5 200 | 25 | ||||||
9.11.1995 | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||||
11.1.1996 | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||||
30.6.1997 | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
20.6.1997 | 109.25 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
3.4.1997 | 118.75 | -5.00% | 713 | 6 | 125.00 | -3.84% | 2 500 | 20 | ||||||
26.3.1997 | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
19.3.1997 | 137.18 | -5.00% | 0 | 0 | 136.00 | -9.93% | 3 128 | 23 | ||||||
18.3.1997 | 144.40 | -5.00% | 5 920 | 41 | -5.62% | 0 | ||||||||
17.3.1997 | 152.00 | -5.00% | 912 | 6 | 160.00 | 0.00% | 5 760 | 36 | ||||||
6.3.1997 | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
3.3.1997 | 158.65 | -5.00% | 476 | 3 | 160.00 | 0.00% | 1 600 | 10 | ||||||
17.1.1997 | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
4.7.1996 | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 195.70 | -5.00% | 0 | 0 | 220.00 | +2.00% | 5 280 | 24 | ||||||
13.9.1995 | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
6.9.1995 | 190.00 | -5.00% | 5 320 | 28 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 198.55 | -5.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 190.00 | -5.00% | 3 610 | 19 | 215.00 | -5.00% | 1 935 | 9 | ||||||
8.8.1995 | 189.05 | -5.00% | 3 970 | 21 | 190.00 | 0.00% | 7 610 | 37 | ||||||
2.8.1995 | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
|
Zpravodajství k akcii PIVOV.PARDUBICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €