VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
6.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 295.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
29.8.1996 | 177.88 | +9.99% | 2 668 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
17.7.1996 | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
5.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
12.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1996 | 327.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 363.00 | -2.15% | 1 089 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 465.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 422.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 571.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
25.10.1995 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 647.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
19.10.1995 | 647.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 388.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
|
Zpravodajství k akcii VÝZK.ÚST.PIV.A SL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky