VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.58 | -10.00% | 0 | 0 | -9.19% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.11.1996 | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
15.11.1996 | 117.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 117.99 | -10.00% | 0 | 0 | -9.72% | 0 | ||||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 0 | 0 | 99.90 | +1.00% | 100 | 1 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
12.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
11.11.1996 | 131.10 | -9.99% | 0 | 0 | -9.74% | 0 | ||||||||
12.7.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
21.8.1996 | 133.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
16.7.1996 | 145.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 145.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 145.66 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
23.8.1996 | 147.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
19.6.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 161.84 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
5.11.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 177.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 177.88 | +9.99% | 2 668 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 179.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
3.9.1996 | 195.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 195.66 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 199.80 | -10.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
6.9.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 215.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 222.00 | -9.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 236.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
10.9.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
29.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 243.00 | -10.00% | 1 701 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 254.00 | -4.86% | 762 | 3 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 259.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 270.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 398 | 4 | ||||||
22.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 273.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
14.10.1996 | 273.00 | -9.90% | 0 | 0 | -2.45% | 0 | 0 | |||||||
12.7.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 281.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||||
13.7.1995 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 295.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||||
19.9.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 327.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
12.9.1995 | 332.00 | +4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
9.10.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 336.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
7.10.1996 | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
18.7.1995 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 343.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 343.00 | 0.00% | 0 | 0 | +2.41% | 0 | 0 | |||||||
24.9.1996 | 343.00 | 0.00% | 0 | 0 | +8.40% | 0 | 0 | |||||||
23.9.1996 | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
20.9.1995 | 348.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VÝZK.ÚST.PIV.A SL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky