VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 117.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 199.80 | -10.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
6.11.1996 | 161.84 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
12.3.1997 | 46.25 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 131.10 | -9.99% | 0 | 0 | -9.74% | 0 | ||||||||
8.11.1996 | 145.66 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.11.1996 | 117.99 | -10.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.6.1997 | -9.67% | 0 | ||||||||||||
12.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
13.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.11.1996 | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
21.11.1996 | 95.58 | -10.00% | 0 | 0 | -9.19% | 0 | ||||||||
30.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||||
13.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
25.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.3.1997 | 46.25 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
17.8.1995 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
7.8.1997 | -7.69% | 0 | ||||||||||||
2.4.1997 | -7.46% | 0 | ||||||||||||
21.7.1997 | -7.14% | 0 | ||||||||||||
28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
15.8.1995 | 388.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 371.00 | 0.00% | 0 | 0 | 281.50 | -7.00% | 563 | 2 | ||||||
19.2.1996 | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
26.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
19.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
12.3.1996 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 363.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
7.6.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 407.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 480.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||||
12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
29.11.1995 | 514.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 236.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
12.7.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1997 | 29.50 | -4.83% | 30 | 1 | ||||||||||
19.3.1997 | 41.16 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 407.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 363.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
27.9.1996 | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
20.9.1996 | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||||
18.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||||
15.10.1996 | 273.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
14.10.1996 | 273.00 | -9.90% | 0 | 0 | -2.45% | 0 | 0 | |||||||
4.10.1996 | 373.00 | 0.00% | 0 | 0 | 298.50 | -2.29% | 597 | 2 | ||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
30.1.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 371.00 | +0.27% | 742 | 2 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 371.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 363.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.12.1997 | -1.92% | 0 | ||||||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
27.3.1997 | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
17.4.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||||
29.4.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 332.00 | +4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 336.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
2.10.1996 | 414.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 465 | 5 | ||||||
19.9.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 377.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 177.88 | +9.99% | 2 668 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||||
27.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 222.00 | -9.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 179.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
11.3.1997 | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
24.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
6.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii VÝZK.ÚST.PIV.A SL.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky